| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 46 | 46 | 44.3 | 44.6 | 446 | -1.2 (-2.62%) | 2,760 |
| 10 Feb 2020 | USD | 46.1 | 47.5 | 45.2 | 45.8 | 458 | -1.2 (-2.55%) | 5,820 |
| 7 Feb 2020 | USD | 48.6 | 48.6 | 46.9 | 47 | 470 | -2 (-4.08%) | 2,890 |
| 6 Feb 2020 | USD | 48.6 | 49 | 46.2 | 49 | 490 | +2 (+4.26%) | 7,240 |
| 5 Feb 2020 | USD | 49.4 | 49.4 | 45.5 | 47 | 470 | -0.9 (-1.88%) | 5,080 |
| 4 Feb 2020 | USD | 47 | 48.2 | 46 | 47.9 | 479 | +2.7 (+5.97%) | 5,360 |
| 3 Feb 2020 | USD | 45.7 | 45.7 | 44.1 | 45.2 | 452 | -0.5 (-1.09%) | 3,120 |
| 31 Jan 2020 | USD | 48.5 | 48.5 | 45.2 | 45.7 | 457 | -0.6 (-1.30%) | 2,730 |
| 30 Jan 2020 | USD | 47.6 | 49.1 | 44.3 | 46.3 | 463 | -2.9 (-5.89%) | 6,100 |
| 29 Jan 2020 | USD | 45 | 49.3 | 43.5 | 49.2 | 492 | +4.9 (+11.06%) | 14,900 |
| 28 Jan 2020 | USD | 43.3 | 44.7 | 42.4 | 44.3 | 443 | +2.9 (+7.00%) | 4,790 |
| 27 Jan 2020 | USD | 40.5 | 41.5 | 39 | 41.4 | 414 | -0.5 (-1.19%) | 5,550 |
| 24 Jan 2020 | USD | 44.8 | 44.8 | 41.5 | 41.9 | 419 | -1.9 (-4.34%) | 5,760 |
| 23 Jan 2020 | USD | 41.9 | 44 | 41 | 43.8 | 438 | +2.4 (+5.80%) | 8,710 |
| 22 Jan 2020 | USD | 44.1 | 44.1 | 41 | 41.4 | 414 | -0.4 (-0.96%) | 2,840 |
| 21 Jan 2020 | USD | 42.2 | 45 | 40.4 | 41.8 | 418 | +1.8 (+4.50%) | 17,260 |
| 17 Jan 2020 | USD | 39.9 | 41 | 39.1 | 40 | 400 | -0.4 (-0.99%) | 4,710 |
| 16 Jan 2020 | USD | 40 | 40.4 | 37.5 | 40.4 | 404 | +0.7 (+1.76%) | 8,000 |
| 15 Jan 2020 | USD | 34.9 | 39.8 | 34 | 39.7 | 397 | +5.8 (+17.11%) | 11,120 |
| 14 Jan 2020 | USD | 33.6 | 35 | 33.5 | 33.9 | 339 | +0.1 (+0.30%) | 1,870 |
| 13 Jan 2020 | USD | 33.1 | 33.8 | 32.3 | 33.8 | 338 | +0.1 (+0.30%) | 2,300 |
| 10 Jan 2020 | USD | 31.9 | 34.1 | 31.9 | 33.7 | 337 | +1.1 (+3.37%) | 1,270 |
| 9 Jan 2020 | USD | 33.4 | 33.4 | 31.7 | 32.6 | 326 | +0.8 (+2.52%) | 1,230 |
| 8 Jan 2020 | USD | 32.1 | 32.1 | 31.4 | 31.8 | 318 | -0.4 (-1.24%) | 930 |
| 7 Jan 2020 | USD | 33 | 33 | 32 | 32.2 | 322 | -0.6 (-1.83%) | 360 |
| 6 Jan 2020 | USD | 34.7 | 34.7 | 31.3 | 32.8 | 328 | +0.5 (+1.55%) | 3,570 |
| 3 Jan 2020 | USD | 35.6 | 35.6 | 31.5 | 32.3 | 323 | -1.2 (-3.58%) | 4,490 |
| 2 Jan 2020 | USD | 29 | 33.5 | 28.5 | 33.5 | 335 | +4.5 (+15.52%) | 7,290 |
| 31 Dec 2019 | USD | 27.8 | 29.6 | 26 | 29 | 290 | +1.1 (+3.94%) | 6,050 |
| 30 Dec 2019 | USD | 27.9 | 27.9 | 27.5 | 27.9 | 279 | 0.0 (0.0%) | 320 |
