| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 27.7 | 28.1 | 26.5 | 27.9 | 279 | -0.1 (-0.36%) | 3,870 |
| 26 Dec 2019 | USD | 27 | 29.5 | 27 | 28 | 280 | -0.7 (-2.44%) | 940 |
| 25 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 287 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.1 | 28.8 | 27.1 | 28.7 | 287 | +1.7 (+6.30%) | 550 |
| 23 Dec 2019 | USD | 25.6 | 27.8 | 25.2 | 27 | 270 | +1.4 (+5.47%) | 2,480 |
| 20 Dec 2019 | USD | 27.2 | 27.4 | 25.6 | 25.6 | 256 | -1.5 (-5.54%) | 3,170 |
| 19 Dec 2019 | USD | 26.2 | 27.5 | 25.6 | 27.1 | 271 | -0.3 (-1.09%) | 5,060 |
| 18 Dec 2019 | USD | 29.5 | 29.5 | 27.4 | 27.4 | 274 | -0.7 (-2.49%) | 1,360 |
| 17 Dec 2019 | USD | 29 | 29 | 27.8 | 28.1 | 281 | -1.3 (-4.42%) | 2,820 |
| 16 Dec 2019 | USD | 29.4 | 29.4 | 28.7 | 29.4 | 294 | 0.0 (0.0%) | 980 |
| 13 Dec 2019 | USD | 29.6 | 29.9 | 28.6 | 29.4 | 294 | 0.0 (0.0%) | 2,230 |
| 12 Dec 2019 | USD | 30.5 | 31 | 29.3 | 29.4 | 294 | -1.6 (-5.16%) | 3,370 |
| 11 Dec 2019 | USD | 30.5 | 31.1 | 28.6 | 31 | 310 | +2.6 (+9.15%) | 8,070 |
| 10 Dec 2019 | USD | 29.2 | 29.5 | 27.5 | 28.4 | 284 | +0.2 (+0.71%) | 4,290 |
| 9 Dec 2019 | USD | 29.8 | 30 | 27.1 | 28.2 | 282 | -0.1 (-0.35%) | 1,710 |
| 6 Dec 2019 | USD | 30 | 30 | 27.4 | 28.3 | 283 | -0.2 (-0.70%) | 1,580 |
| 5 Dec 2019 | USD | 27.3 | 28.6 | 26.6 | 28.5 | 285 | +0.8 (+2.89%) | 1,720 |
| 4 Dec 2019 | USD | 27 | 28 | 27 | 27.7 | 277 | -0.1 (-0.36%) | 710 |
| 3 Dec 2019 | USD | 29.6 | 29.6 | 26.7 | 27.8 | 278 | -0.9 (-3.14%) | 500 |
| 2 Dec 2019 | USD | 27 | 29 | 27 | 28.7 | 287 | +1.6 (+5.90%) | 1,680 |
| 29 Nov 2019 | USD | 27.8 | 27.8 | 27.1 | 27.1 | 271 | -0.1 (-0.37%) | 510 |
| 28 Nov 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 272 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26 | 27.2 | 25.3 | 27.2 | 272 | +1.7 (+6.67%) | 1,430 |
| 26 Nov 2019 | USD | 21.1 | 25.5 | 21.1 | 25.5 | 255 | +4 (+18.60%) | 1,820 |
| 25 Nov 2019 | USD | 23 | 23.9 | 21.5 | 21.5 | 215 | -1.6 (-6.93%) | 2,550 |
| 22 Nov 2019 | USD | 23.4 | 23.4 | 23.1 | 23.1 | 231 | -0.5 (-2.12%) | 200 |
| 21 Nov 2019 | USD | 23.6 | 23.8 | 23.2 | 23.6 | 236 | +0.2 (+0.85%) | 360 |
| 20 Nov 2019 | USD | 23.3 | 23.4 | 23.1 | 23.4 | 234 | +0.4 (+1.74%) | 470 |
| 19 Nov 2019 | USD | 24.2 | 24.2 | 23 | 23 | 230 | -1.6 (-6.50%) | 1,450 |
| 18 Nov 2019 | USD | 24.7 | 24.9 | 24.3 | 24.6 | 246 | -0.3 (-1.20%) | 850 |
