| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.9 | 26.5 | 24.9 | 24.9 | 249 | +0.8 (+3.32%) | 580 |
| 14 Nov 2019 | USD | 25.1 | 25.1 | 24.1 | 24.1 | 241 | -0.6 (-2.43%) | 860 |
| 13 Nov 2019 | USD | 25.9 | 25.9 | 24.5 | 24.7 | 247 | -1.2 (-4.63%) | 890 |
| 12 Nov 2019 | USD | 26.6 | 26.6 | 25.6 | 25.9 | 259 | -0.7 (-2.63%) | 330 |
| 11 Nov 2019 | USD | 30.6 | 30.6 | 25.4 | 26.6 | 266 | +0.8 (+3.10%) | 2,620 |
| 8 Nov 2019 | USD | 27.3 | 27.8 | 25.5 | 25.8 | 258 | -3 (-10.42%) | 820 |
| 7 Nov 2019 | USD | 31.9 | 31.9 | 27 | 28.8 | 288 | -0.7 (-2.37%) | 1,460 |
| 6 Nov 2019 | USD | 27 | 29.6 | 27 | 29.5 | 295 | +3.1 (+11.74%) | 690 |
| 5 Nov 2019 | USD | 25.9 | 26.4 | 23.9 | 26.4 | 264 | +1.4 (+5.60%) | 520 |
| 4 Nov 2019 | USD | 24.9 | 25.2 | 22.5 | 25 | 250 | -0.4 (-1.57%) | 1,860 |
| 1 Nov 2019 | USD | 23.9 | 25.4 | 23.9 | 25.4 | 254 | +1.5 (+6.28%) | 220 |
| 31 Oct 2019 | USD | 24.6 | 25.8 | 23.9 | 23.9 | 239 | +0.1 (+0.42%) | 1,090 |
| 30 Oct 2019 | USD | 25 | 28 | 23.7 | 23.8 | 238 | -1.4 (-5.56%) | 790 |
| 29 Oct 2019 | USD | 27.9 | 27.9 | 25.2 | 25.2 | 252 | -4.7 (-15.72%) | 820 |
| 28 Oct 2019 | USD | 30.9 | 30.9 | 29.9 | 29.9 | 299 | +0.3 (+1.01%) | 40 |
| 25 Oct 2019 | USD | 28.8 | 31.6 | 28.8 | 29.6 | 296 | +1.8 (+6.47%) | 780 |
| 24 Oct 2019 | USD | 27.9 | 27.9 | 27.4 | 27.8 | 278 | -0.4 (-1.42%) | 280 |
| 23 Oct 2019 | USD | 28.6 | 28.6 | 27.9 | 28.2 | 282 | -1.1 (-3.75%) | 340 |
| 22 Oct 2019 | USD | 28.5 | 29.3 | 28.5 | 29.3 | 293 | +0.6 (+2.09%) | 300 |
| 21 Oct 2019 | USD | 31.6 | 31.6 | 28.7 | 28.7 | 287 | -1.4 (-4.65%) | 280 |
| 18 Oct 2019 | USD | 27.3 | 30.1 | 27.3 | 30.1 | 301 | +2.7 (+9.85%) | 690 |
| 17 Oct 2019 | USD | 26.7 | 27.4 | 26.7 | 27.4 | 274 | +1.3 (+4.98%) | 30 |
| 16 Oct 2019 | USD | 25.5 | 26.3 | 25.5 | 26.1 | 261 | +0.6 (+2.35%) | 160 |
| 15 Oct 2019 | USD | 25.8 | 25.8 | 25.3 | 25.5 | 255 | -2.3 (-8.27%) | 160 |
| 14 Oct 2019 | USD | 23.4 | 28.4 | 23.4 | 27.8 | 278 | +1.8 (+6.92%) | 340 |
| 11 Oct 2019 | USD | 26.3 | 26.3 | 25.8 | 26 | 260 | -0.3 (-1.14%) | 190 |
| 10 Oct 2019 | USD | 24.7 | 26.3 | 24.7 | 26.3 | 263 | -0.3 (-1.13%) | 270 |
| 9 Oct 2019 | USD | 26.2 | 26.7 | 24.6 | 26.6 | 266 | +0.2 (+0.76%) | 970 |
| 8 Oct 2019 | USD | 25 | 26.4 | 25 | 26.4 | 264 | +0.2 (+0.76%) | 260 |
| 7 Oct 2019 | USD | 24.6 | 27.7 | 24.6 | 26.2 | 262 | -1.5 (-5.42%) | 1,610 |
