Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 29.2 | 29.2 | 27 | 27.7 | 277 | -0.6 (-2.12%) | 300 |
3 Oct 2019 | USD | 24.1 | 28.4 | 24.1 | 28.3 | 283 | +4.4 (+18.41%) | 310 |
2 Oct 2019 | USD | 25.1 | 25.1 | 22.9 | 23.9 | 239 | -0.9 (-3.63%) | 410 |
1 Oct 2019 | USD | 24.8 | 25.1 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 550 |
30 Sep 2019 | USD | 27 | 27 | 24.8 | 24.8 | 248 | -2.5 (-9.16%) | 780 |
27 Sep 2019 | USD | 28.1 | 29.4 | 27.3 | 27.3 | 273 | -0.9 (-3.19%) | 380 |
26 Sep 2019 | USD | 29.6 | 29.6 | 28.1 | 28.2 | 282 | -1 (-3.42%) | 1,220 |
25 Sep 2019 | USD | 30.2 | 30.2 | 29.2 | 29.2 | 292 | -1 (-3.31%) | 750 |
24 Sep 2019 | USD | 28.7 | 31.9 | 28.7 | 30.2 | 302 | +0.1 (+0.33%) | 190 |
23 Sep 2019 | USD | 31.8 | 32 | 29.9 | 30.1 | 301 | -2.8 (-8.51%) | 220 |
20 Sep 2019 | USD | 31.7 | 32.9 | 31.7 | 32.9 | 329 | +0.4 (+1.23%) | 280 |
19 Sep 2019 | USD | 33 | 33.1 | 32.4 | 32.5 | 325 | +0.1 (+0.31%) | 430 |
18 Sep 2019 | USD | 31 | 32.4 | 31 | 32.4 | 324 | +1.8 (+5.88%) | 1,040 |
17 Sep 2019 | USD | 28.6 | 31 | 28.6 | 30.6 | 306 | +0.3 (+0.99%) | 700 |
16 Sep 2019 | USD | 31 | 31 | 29.6 | 30.3 | 303 | -0.5 (-1.62%) | 260 |
13 Sep 2019 | USD | 30.7 | 30.8 | 30.5 | 30.8 | 308 | +1.2 (+4.05%) | 70 |
12 Sep 2019 | USD | 31.8 | 31.8 | 29.6 | 29.6 | 296 | -1.6 (-5.13%) | 380 |
11 Sep 2019 | USD | 30.3 | 31.2 | 30.1 | 31.2 | 312 | +1.6 (+5.41%) | 1,420 |
10 Sep 2019 | USD | 32.6 | 32.6 | 29.6 | 29.6 | 296 | +0.5 (+1.72%) | 760 |
9 Sep 2019 | USD | 25.9 | 29.1 | 25.9 | 29.1 | 291 | +2.1 (+7.78%) | 760 |
6 Sep 2019 | USD | 27 | 27 | 27 | 27 | 270 | -0.5 (-1.82%) | 170 |
5 Sep 2019 | USD | 26.2 | 28 | 26.2 | 27.5 | 275 | +0.6 (+2.23%) | 780 |
4 Sep 2019 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 269 | -0.3 (-1.10%) | 110 |
3 Sep 2019 | USD | 25.3 | 28.6 | 25.3 | 27.2 | 272 | +0.4 (+1.49%) | 1,480 |
2 Sep 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 268 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.1 | 27.4 | 26.8 | 26.8 | 268 | -0.5 (-1.83%) | 210 |
29 Aug 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 273 | +0.1 (+0.37%) | 280 |
28 Aug 2019 | USD | 27.6 | 27.6 | 27 | 27.2 | 272 | -0.7 (-2.51%) | 720 |
27 Aug 2019 | USD | 28.7 | 28.7 | 27.9 | 27.9 | 279 | -1.2 (-4.12%) | 350 |
26 Aug 2019 | USD | 29.2 | 29.8 | 28.9 | 29.1 | 291 | +0.3 (+1.04%) | 300 |