| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 28.6 | 29.8 | 28 | 28.8 | 288 | +0.8 (+2.86%) | 340 |
| 22 Aug 2019 | USD | 28 | 28 | 28 | 28 | 280 | -0.2 (-0.71%) | 10 |
| 21 Aug 2019 | USD | 27.6 | 28.3 | 27.6 | 28.2 | 282 | -0.5 (-1.74%) | 480 |
| 20 Aug 2019 | USD | 29.3 | 29.3 | 28.4 | 28.7 | 287 | -1.2 (-4.01%) | 630 |
| 19 Aug 2019 | USD | 30.1 | 30.1 | 29.4 | 29.9 | 299 | -1.2 (-3.86%) | 1,000 |
| 16 Aug 2019 | USD | 29.9 | 31.3 | 29.7 | 31.1 | 311 | +3.5 (+12.68%) | 280 |
| 15 Aug 2019 | USD | 27.5 | 27.7 | 27.1 | 27.6 | 276 | -0.1 (-0.36%) | 1,120 |
| 14 Aug 2019 | USD | 27.3 | 28.3 | 27.3 | 27.7 | 277 | +1.9 (+7.36%) | 820 |
| 13 Aug 2019 | USD | 26 | 27 | 25.7 | 25.8 | 258 | +0.8 (+3.20%) | 620 |
| 12 Aug 2019 | USD | 24.7 | 25 | 24.7 | 25 | 250 | +1 (+4.17%) | 140 |
| 9 Aug 2019 | USD | 22.5 | 25.5 | 22.5 | 24 | 240 | -2 (-7.69%) | 1,680 |
| 8 Aug 2019 | USD | 23.3 | 26 | 23.3 | 26 | 260 | +3.5 (+15.56%) | 1,380 |
| 7 Aug 2019 | USD | 24.6 | 24.6 | 22.5 | 22.5 | 225 | -1.9 (-7.79%) | 570 |
| 6 Aug 2019 | USD | 26 | 26.4 | 24 | 24.4 | 244 | -2.9 (-10.62%) | 810 |
| 5 Aug 2019 | USD | 27.3 | 27.3 | 25.2 | 27.3 | 273 | 0.0 (0.0%) | 500 |
| 2 Aug 2019 | USD | 26.9 | 27.3 | 26.8 | 27.3 | 273 | -0.4 (-1.44%) | 1,910 |
| 1 Aug 2019 | USD | 26.8 | 27.8 | 26.8 | 27.7 | 277 | -0.1 (-0.36%) | 170 |
| 31 Jul 2019 | USD | 28.8 | 28.8 | 27.3 | 27.8 | 278 | -0.5 (-1.77%) | 710 |
| 30 Jul 2019 | USD | 28.3 | 28.5 | 28 | 28.3 | 283 | -0.2 (-0.70%) | 1,830 |
| 29 Jul 2019 | USD | 28.8 | 29.6 | 28.4 | 28.5 | 285 | +0.3 (+1.06%) | 1,460 |
| 26 Jul 2019 | USD | 33.8 | 33.8 | 28.1 | 28.2 | 282 | -6.8 (-19.43%) | 1,590 |
| 25 Jul 2019 | USD | 28.3 | 35 | 27.9 | 35 | 350 | +7.3 (+26.35%) | 1,770 |
| 24 Jul 2019 | USD | 30.9 | 30.9 | 27.2 | 27.7 | 277 | -3.7 (-11.78%) | 3,440 |
| 23 Jul 2019 | USD | 29.6 | 31.4 | 28.2 | 31.4 | 314 | +2.3 (+7.90%) | 820 |
| 22 Jul 2019 | USD | 30 | 30.5 | 29.1 | 29.1 | 291 | -0.9 (-3%) | 1,410 |
| 19 Jul 2019 | USD | 31.5 | 32.4 | 29.3 | 30 | 300 | -1.1 (-3.54%) | 1,880 |
| 18 Jul 2019 | USD | 32.1 | 32.1 | 30.9 | 31.1 | 311 | -0.8 (-2.51%) | 780 |
| 17 Jul 2019 | USD | 33.1 | 33.1 | 31.5 | 31.9 | 319 | -0.9 (-2.74%) | 650 |
| 16 Jul 2019 | USD | 34 | 34 | 32.1 | 32.8 | 328 | -0.8 (-2.38%) | 490 |
| 15 Jul 2019 | USD | 37.9 | 37.9 | 33.6 | 33.6 | 336 | -4.6 (-12.04%) | 2,100 |
