| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 32.3 | 38.2 | 31.6 | 38.2 | 382 | +7.2 (+23.23%) | 3,270 |
| 11 Jul 2019 | USD | 29.7 | 31.7 | 29.2 | 31 | 310 | +1.7 (+5.80%) | 1,810 |
| 10 Jul 2019 | USD | 28.2 | 29.5 | 28.2 | 29.3 | 293 | +1.1 (+3.90%) | 1,420 |
| 9 Jul 2019 | USD | 28 | 28.5 | 27.8 | 28.2 | 282 | +0.4 (+1.44%) | 920 |
| 8 Jul 2019 | USD | 30.1 | 30.1 | 27.8 | 27.8 | 278 | -2.8 (-9.15%) | 1,900 |
| 5 Jul 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 306 | +1 (+3.38%) | 20 |
| 4 Jul 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 296 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.8 | 30 | 29.4 | 29.6 | 296 | -0.1 (-0.34%) | 700 |
| 2 Jul 2019 | USD | 31.1 | 31.1 | 27.9 | 29.7 | 297 | -0.6 (-1.98%) | 1,300 |
| 1 Jul 2019 | USD | 30.2 | 31.4 | 29.1 | 30.3 | 303 | +1.1 (+3.77%) | 310 |
| 28 Jun 2019 | USD | 29.2 | 31 | 28.7 | 29.2 | 292 | -0.8 (-2.67%) | 1,420 |
| 27 Jun 2019 | USD | 29.8 | 30 | 28.9 | 30 | 300 | +1.1 (+3.81%) | 450 |
| 26 Jun 2019 | USD | 27.5 | 30.5 | 27.3 | 28.9 | 289 | +1.4 (+5.09%) | 2,270 |
| 25 Jun 2019 | USD | 31.2 | 31.2 | 27.5 | 27.5 | 275 | -1.8 (-6.14%) | 1,830 |
| 24 Jun 2019 | USD | 30.9 | 31.1 | 26.9 | 29.3 | 293 | -2 (-6.39%) | 3,500 |
| 21 Jun 2019 | USD | 31 | 34 | 30.1 | 31.3 | 313 | +0.3 (+0.97%) | 4,040 |
| 20 Jun 2019 | USD | 31.3 | 31.9 | 31 | 31 | 310 | -0.1 (-0.32%) | 1,800 |
| 19 Jun 2019 | USD | 33.5 | 33.5 | 31 | 31.1 | 311 | -2.7 (-7.99%) | 2,190 |
| 18 Jun 2019 | USD | 36.6 | 36.6 | 33.6 | 33.8 | 338 | -2 (-5.59%) | 2,090 |
| 17 Jun 2019 | USD | 37 | 37.5 | 35.2 | 35.8 | 358 | -1.1 (-2.98%) | 1,130 |
| 14 Jun 2019 | USD | 35.3 | 36.9 | 34.1 | 36.9 | 369 | +1.3 (+3.65%) | 1,550 |
| 13 Jun 2019 | USD | 40 | 40 | 35.5 | 35.6 | 356 | -3.6 (-9.18%) | 4,080 |
| 12 Jun 2019 | USD | 40.9 | 42.4 | 37.4 | 39.2 | 392 | -0.8 (-2%) | 8,920 |
| 11 Jun 2019 | USD | 42.7 | 42.7 | 40 | 40 | 400 | -2.7 (-6.32%) | 6,830 |
| 10 Jun 2019 | USD | 38.4 | 42.7 | 38.4 | 42.7 | 427 | +4.5 (+11.78%) | 6,240 |
| 7 Jun 2019 | USD | 38.3 | 38.6 | 36.9 | 38.2 | 382 | +0.8 (+2.14%) | 1,370 |
| 6 Jun 2019 | USD | 35.5 | 37.6 | 33.7 | 37.4 | 374 | +1.6 (+4.47%) | 2,140 |
| 5 Jun 2019 | USD | 38.9 | 39.3 | 35.1 | 35.8 | 358 | -2.9 (-7.49%) | 4,010 |
| 4 Jun 2019 | USD | 37.3 | 39 | 35.1 | 38.7 | 387 | +1.4 (+3.75%) | 8,680 |
| 3 Jun 2019 | USD | 45 | 45 | 37.3 | 37.3 | 373 | -6 (-13.86%) | 5,830 |
