| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 42 | 44.8 | 39.9 | 43.3 | 433 | +1.3 (+3.10%) | 10,430 |
| 30 May 2019 | USD | 42.6 | 45.5 | 40.7 | 42 | 420 | -1 (-2.33%) | 9,340 |
| 29 May 2019 | USD | 45 | 45 | 37.3 | 43 | 430 | +2.7 (+6.70%) | 3,870 |
| 28 May 2019 | USD | 39.5 | 41.9 | 39.5 | 40.3 | 403 | +0.4 (+1.00%) | 2,380 |
| 27 May 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 399 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 40.3 | 40.4 | 39.1 | 39.9 | 399 | 0.0 (0.0%) | 550 |
| 23 May 2019 | USD | 40 | 40.3 | 39.1 | 39.9 | 399 | +0.5 (+1.27%) | 710 |
| 22 May 2019 | USD | 39 | 41 | 39 | 39.4 | 394 | +0.4 (+1.03%) | 590 |
| 21 May 2019 | USD | 38.4 | 39.3 | 38 | 39 | 390 | 0.0 (0.0%) | 1,020 |
| 20 May 2019 | USD | 38.1 | 41.4 | 38.1 | 39 | 390 | +1.3 (+3.45%) | 400 |
| 17 May 2019 | USD | 39.1 | 39.1 | 37.7 | 37.7 | 377 | -2.3 (-5.75%) | 1,970 |
| 16 May 2019 | USD | 41.4 | 41.4 | 38.4 | 40 | 400 | -0.9 (-2.20%) | 1,540 |
| 15 May 2019 | USD | 40.2 | 42.2 | 39.6 | 40.9 | 409 | +1.3 (+3.28%) | 3,200 |
| 14 May 2019 | USD | 39.4 | 39.6 | 38.5 | 39.6 | 396 | +1.1 (+2.86%) | 420 |
| 13 May 2019 | USD | 41.9 | 41.9 | 37.9 | 38.5 | 385 | -1.5 (-3.75%) | 2,140 |
| 10 May 2019 | USD | 41.4 | 41.4 | 39.6 | 40 | 400 | -2.7 (-6.32%) | 6,320 |
| 9 May 2019 | USD | 43.6 | 43.6 | 42.2 | 42.7 | 427 | -1.3 (-2.95%) | 760 |
| 8 May 2019 | USD | 42.9 | 45.4 | 42.9 | 44 | 440 | -1 (-2.22%) | 980 |
| 7 May 2019 | USD | 43.6 | 45 | 43.4 | 45 | 450 | 0.0 (0.0%) | 2,960 |
| 6 May 2019 | USD | 45.7 | 45.7 | 43.3 | 45 | 450 | +1 (+2.27%) | 4,840 |
| 3 May 2019 | USD | 36.3 | 45 | 36.3 | 44 | 440 | +7 (+18.92%) | 9,330 |
| 2 May 2019 | USD | 35.6 | 37.9 | 35.6 | 37 | 370 | -0.2 (-0.54%) | 1,810 |
| 1 May 2019 | USD | 37.3 | 37.5 | 37 | 37.2 | 372 | +0.8 (+2.20%) | 1,420 |
| 30 Apr 2019 | USD | 36.9 | 37.3 | 36.1 | 36.4 | 364 | -0.1 (-0.27%) | 2,000 |
| 29 Apr 2019 | USD | 33.6 | 36.8 | 32.6 | 36.5 | 365 | +2.9 (+8.63%) | 2,760 |
| 26 Apr 2019 | USD | 30 | 35.1 | 30 | 33.6 | 336 | +4.1 (+13.90%) | 4,460 |
| 25 Apr 2019 | USD | 32.6 | 32.6 | 29.4 | 29.5 | 295 | -2.3 (-7.23%) | 2,050 |
| 24 Apr 2019 | USD | 32.3 | 32.8 | 31.3 | 31.8 | 318 | -0.8 (-2.45%) | 3,540 |
| 23 Apr 2019 | USD | 34.5 | 34.7 | 32.6 | 32.6 | 326 | -1.9 (-5.51%) | 1,170 |
| 22 Apr 2019 | USD | 34.1 | 36.1 | 34.1 | 34.5 | 345 | +0.9 (+2.68%) | 1,410 |
