Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 336 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 35.8 | 36 | 33.6 | 33.6 | 336 | -2 (-5.62%) | 1,410 |
17 Apr 2019 | USD | 33.3 | 35.6 | 33.3 | 35.6 | 356 | -1.8 (-4.81%) | 1,000 |
16 Apr 2019 | USD | 34 | 37.4 | 32.2 | 37.4 | 374 | +5.3 (+16.51%) | 4,180 |
15 Apr 2019 | USD | 35 | 35.2 | 29 | 32.1 | 321 | -2.9 (-8.29%) | 5,990 |
12 Apr 2019 | USD | 37.1 | 37.1 | 34.4 | 35 | 350 | -1.3 (-3.58%) | 1,000 |
11 Apr 2019 | USD | 37.5 | 38 | 36.3 | 36.3 | 363 | -1.2 (-3.20%) | 5,820 |
10 Apr 2019 | USD | 37.5 | 38.4 | 37.5 | 37.5 | 375 | -1 (-2.60%) | 510 |
9 Apr 2019 | USD | 38.1 | 38.5 | 37.8 | 38.5 | 385 | +1.4 (+3.77%) | 390 |
8 Apr 2019 | USD | 39.2 | 40.3 | 37.1 | 37.1 | 371 | -0.3 (-0.80%) | 2,230 |
5 Apr 2019 | USD | 39 | 39 | 37.2 | 37.4 | 374 | -0.6 (-1.58%) | 840 |
4 Apr 2019 | USD | 38.4 | 39.6 | 38 | 38 | 380 | -0.7 (-1.81%) | 1,240 |
3 Apr 2019 | USD | 39 | 39 | 37.5 | 38.7 | 387 | -0.3 (-0.77%) | 2,040 |
2 Apr 2019 | USD | 40 | 40.4 | 38.6 | 39 | 390 | -0.9 (-2.26%) | 980 |
1 Apr 2019 | USD | 40.4 | 40.6 | 39.5 | 39.9 | 399 | -0.2 (-0.50%) | 3,040 |
29 Mar 2019 | USD | 41.1 | 41.1 | 39.7 | 40.1 | 401 | +0.7 (+1.78%) | 4,880 |
28 Mar 2019 | USD | 38.9 | 40 | 38.2 | 39.4 | 394 | +0.8 (+2.07%) | 3,860 |
27 Mar 2019 | USD | 39.7 | 39.9 | 38.2 | 38.6 | 386 | -0.3 (-0.77%) | 1,340 |
26 Mar 2019 | USD | 39.6 | 40.3 | 38.6 | 38.9 | 389 | +1.8 (+4.85%) | 3,510 |
25 Mar 2019 | USD | 38 | 39.1 | 36.5 | 37.1 | 371 | +1.1 (+3.06%) | 1,440 |
22 Mar 2019 | USD | 39.2 | 39.2 | 36 | 36 | 360 | -3.8 (-9.55%) | 4,080 |
21 Mar 2019 | USD | 40.5 | 40.6 | 39.6 | 39.8 | 398 | -0.7 (-1.73%) | 2,190 |
20 Mar 2019 | USD | 40.3 | 41.2 | 40 | 40.5 | 405 | +0.2 (+0.50%) | 710 |
19 Mar 2019 | USD | 41.1 | 43.5 | 40.3 | 40.3 | 403 | -0.8 (-1.95%) | 1,560 |
18 Mar 2019 | USD | 40 | 41.6 | 40 | 41.1 | 411 | +0.6 (+1.48%) | 1,280 |
15 Mar 2019 | USD | 41.5 | 41.5 | 40 | 40.5 | 405 | -0.3 (-0.74%) | 240 |
14 Mar 2019 | USD | 42.1 | 42.1 | 40.8 | 40.8 | 408 | -0.6 (-1.45%) | 2,360 |
13 Mar 2019 | USD | 43 | 43 | 41.2 | 41.4 | 414 | +0.2 (+0.49%) | 1,320 |
12 Mar 2019 | USD | 42 | 42.8 | 41 | 41.2 | 412 | +0.6 (+1.48%) | 4,330 |
11 Mar 2019 | USD | 41 | 42.6 | 40.6 | 40.6 | 406 | +0.1 (+0.25%) | 7,710 |