Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 41.2 | 41.2 | 40 | 40.5 | 405 | -0.4 (-0.98%) | 790 |
7 Mar 2019 | USD | 41.9 | 41.9 | 40.5 | 40.9 | 409 | -1 (-2.39%) | 970 |
6 Mar 2019 | USD | 42 | 42.6 | 41.2 | 41.9 | 419 | +0.6 (+1.45%) | 2,740 |
5 Mar 2019 | USD | 41.6 | 42.2 | 41 | 41.3 | 413 | +0.8 (+1.98%) | 2,230 |
4 Mar 2019 | USD | 41.9 | 43 | 40.5 | 40.5 | 405 | -0.7 (-1.70%) | 7,020 |
1 Mar 2019 | USD | 41.4 | 43.7 | 40.3 | 41.2 | 412 | -10.1 (-19.69%) | 93,710 |
28 Feb 2019 | USD | 48.2 | 51.3 | 48.2 | 51.3 | 513 | +3.3 (+6.88%) | 1,810 |
27 Feb 2019 | USD | 51 | 51.3 | 48 | 48 | 480 | -7.2 (-13.04%) | 1,350 |
26 Feb 2019 | USD | 56.7 | 56.7 | 53.8 | 55.2 | 552 | +0.4 (+0.73%) | 1,140 |
25 Feb 2019 | USD | 53.5 | 56.5 | 53.5 | 54.8 | 548 | +2.3 (+4.38%) | 1,120 |
22 Feb 2019 | USD | 52 | 54.2 | 51 | 52.5 | 525 | +2 (+3.96%) | 1,750 |
21 Feb 2019 | USD | 48.4 | 50.5 | 48.3 | 50.5 | 505 | +2.5 (+5.21%) | 530 |
20 Feb 2019 | USD | 49.1 | 49.1 | 48 | 48 | 480 | -0.7 (-1.44%) | 370 |
19 Feb 2019 | USD | 49.9 | 49.9 | 48.7 | 48.7 | 487 | -1.1 (-2.21%) | 310 |
18 Feb 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 498 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 50.2 | 50.3 | 49.8 | 49.8 | 498 | 0.0 (0.0%) | 600 |
14 Feb 2019 | USD | 50.3 | 50.8 | 49.8 | 49.8 | 498 | -0.2 (-0.40%) | 1,140 |
13 Feb 2019 | USD | 51.8 | 51.8 | 50 | 50 | 500 | -0.9 (-1.77%) | 610 |
12 Feb 2019 | USD | 50.7 | 53.5 | 50 | 50.9 | 509 | +0.9 (+1.80%) | 400 |
11 Feb 2019 | USD | 50.5 | 50.6 | 50 | 50 | 500 | -0.6 (-1.19%) | 120 |
8 Feb 2019 | USD | 51.4 | 53.4 | 50.4 | 50.6 | 506 | -0.8 (-1.56%) | 2,440 |
7 Feb 2019 | USD | 51.5 | 51.9 | 50.1 | 51.4 | 514 | -0.6 (-1.15%) | 1,110 |
6 Feb 2019 | USD | 52 | 52.1 | 51.5 | 52 | 520 | -0.5 (-0.95%) | 430 |
5 Feb 2019 | USD | 53.6 | 53.6 | 52.5 | 52.5 | 525 | -2.5 (-4.55%) | 390 |
4 Feb 2019 | USD | 55 | 55.5 | 55 | 55 | 550 | -0.8 (-1.43%) | 1,000 |
1 Feb 2019 | USD | 55 | 55.8 | 55 | 55.8 | 558 | +1.4 (+2.57%) | 910 |
31 Jan 2019 | USD | 56.5 | 56.5 | 54 | 54.4 | 544 | -1.6 (-2.86%) | 200 |
30 Jan 2019 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 10 |
29 Jan 2019 | USD | 57.3 | 57.4 | 56 | 56 | 560 | -0.2 (-0.36%) | 50 |
28 Jan 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 562 | -0.5 (-0.88%) | 40 |