| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 56.4 | 56.7 | 56.4 | 56.7 | 567 | +1.6 (+2.90%) | 130 |
| 24 Jan 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 551 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 56 | 56 | 55.1 | 55.1 | 551 | -1.2 (-2.13%) | 20 |
| 22 Jan 2019 | USD | 58.5 | 58.5 | 56.3 | 56.3 | 563 | -2.1 (-3.60%) | 870 |
| 21 Jan 2019 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 584 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 56.5 | 58.4 | 56.5 | 58.4 | 584 | +2.4 (+4.29%) | 110 |
| 17 Jan 2019 | USD | 56.6 | 56.6 | 56 | 56 | 560 | -1.4 (-2.44%) | 40 |
| 16 Jan 2019 | USD | 58 | 58 | 57.3 | 57.4 | 574 | -1 (-1.71%) | 170 |
| 15 Jan 2019 | USD | 57 | 58.4 | 56.2 | 58.4 | 584 | +2.1 (+3.73%) | 510 |
| 14 Jan 2019 | USD | 55.6 | 56.5 | 55.6 | 56.3 | 563 | +2.1 (+3.87%) | 70 |
| 11 Jan 2019 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 542 | -1 (-1.81%) | 200 |
| 10 Jan 2019 | USD | 55.6 | 55.6 | 55.2 | 55.2 | 552 | +0.7 (+1.28%) | 60 |
| 9 Jan 2019 | USD | 54.8 | 54.9 | 54.5 | 54.5 | 545 | +0.7 (+1.30%) | 220 |
| 8 Jan 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 538 | -0.8 (-1.47%) | 10 |
| 7 Jan 2019 | USD | 54.4 | 55.3 | 54.4 | 54.6 | 546 | +1.7 (+3.21%) | 30 |
| 4 Jan 2019 | USD | 50 | 52.9 | 50 | 52.9 | 529 | +2.4 (+4.75%) | 410 |
| 3 Jan 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 505 | -0.7 (-1.37%) | 20 |
| 2 Jan 2019 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 512 | -0.5 (-0.97%) | 40 |
| 1 Jan 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 517 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51 | 51.7 | 51 | 51.7 | 517 | +1.6 (+3.19%) | 140 |
| 28 Dec 2018 | USD | 49.7 | 50.1 | 49.7 | 50.1 | 501 | +0.1 (+0.20%) | 100 |
| 27 Dec 2018 | USD | 51.1 | 52.1 | 50 | 50 | 500 | -1.7 (-3.29%) | 1,850 |
| 26 Dec 2018 | USD | 49.4 | 51.7 | 47.1 | 51.7 | 517 | +2.4 (+4.87%) | 850 |
| 24 Dec 2018 | USD | 51.6 | 51.8 | 49 | 49.3 | 493 | -3.3 (-6.27%) | 660 |
| 21 Dec 2018 | USD | 53.1 | 53.8 | 52.6 | 52.6 | 526 | -0.4 (-0.75%) | 360 |
| 20 Dec 2018 | USD | 52.5 | 53.4 | 48.3 | 53 | 530 | -0.4 (-0.75%) | 4,440 |
| 19 Dec 2018 | USD | 52.5 | 54.9 | 52.5 | 53.4 | 534 | +0.2 (+0.38%) | 670 |
| 18 Dec 2018 | USD | 53.4 | 55.5 | 53.2 | 53.2 | 532 | -0.4 (-0.75%) | 470 |
| 17 Dec 2018 | USD | 54.5 | 56 | 53.2 | 53.6 | 536 | -0.9 (-1.65%) | 420 |
| 14 Dec 2018 | USD | 56.5 | 56.5 | 54.3 | 54.5 | 545 | -2 (-3.54%) | 510 |
