| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 53.2 | 57.9 | 53.2 | 56.5 | 565 | +3.3 (+6.20%) | 1,230 |
| 12 Dec 2018 | USD | 54.5 | 56.5 | 53 | 53.2 | 532 | -2.4 (-4.32%) | 1,610 |
| 11 Dec 2018 | USD | 58.2 | 59.5 | 54.1 | 55.6 | 556 | -3.2 (-5.44%) | 1,390 |
| 10 Dec 2018 | USD | 59.2 | 60.2 | 57.5 | 58.8 | 588 | -0.2 (-0.34%) | 3,510 |
| 7 Dec 2018 | USD | 60 | 60 | 59 | 59 | 590 | +1.5 (+2.61%) | 920 |
| 6 Dec 2018 | USD | 59.6 | 60.2 | 57.5 | 57.5 | 575 | -1.7 (-2.87%) | 4,990 |
| 4 Dec 2018 | USD | 63.3 | 63.3 | 59.2 | 59.2 | 592 | -4.2 (-6.62%) | 1,430 |
| 3 Dec 2018 | USD | 63.5 | 70.7 | 62.8 | 63.4 | 634 | +0.6 (+0.96%) | 1,900 |
| 30 Nov 2018 | USD | 60.9 | 63.1 | 60.9 | 62.8 | 628 | +2.4 (+3.97%) | 1,040 |
| 29 Nov 2018 | USD | 62.2 | 62.5 | 60.4 | 60.4 | 604 | -0.1 (-0.17%) | 1,490 |
| 28 Nov 2018 | USD | 56 | 61.5 | 56 | 60.5 | 605 | +4.2 (+7.46%) | 3,250 |
| 27 Nov 2018 | USD | 58 | 58 | 56.3 | 56.3 | 563 | -1.2 (-2.09%) | 1,720 |
| 26 Nov 2018 | USD | 58 | 58 | 56.2 | 57.5 | 575 | -1.1 (-1.88%) | 1,080 |
| 23 Nov 2018 | USD | 58.8 | 58.8 | 57.5 | 58.6 | 586 | +3.6 (+6.55%) | 760 |
| 22 Nov 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 55.1 | 55.1 | 54.7 | 55 | 550 | -0.2 (-0.36%) | 270 |
| 20 Nov 2018 | USD | 55.5 | 55.8 | 53.1 | 55.2 | 552 | 0.0 (0.0%) | 400 |
| 19 Nov 2018 | USD | 55.2 | 56 | 55.2 | 55.2 | 552 | -1.3 (-2.30%) | 60 |
| 16 Nov 2018 | USD | 60.3 | 60.3 | 55.4 | 56.5 | 565 | +1.5 (+2.73%) | 1,060 |
| 15 Nov 2018 | USD | 53 | 55.1 | 53 | 55 | 550 | +1.6 (+3.00%) | 1,140 |
| 14 Nov 2018 | USD | 54 | 55.2 | 51.6 | 53.4 | 534 | -1.1 (-2.02%) | 700 |
| 13 Nov 2018 | USD | 53.5 | 54.7 | 53.5 | 54.5 | 545 | +0.5 (+0.93%) | 550 |
| 12 Nov 2018 | USD | 56.9 | 56.9 | 53.5 | 54 | 540 | -2.8 (-4.93%) | 830 |
| 9 Nov 2018 | USD | 56.9 | 56.9 | 56.8 | 56.8 | 568 | -1.5 (-2.57%) | 50 |
| 8 Nov 2018 | USD | 58 | 58.3 | 58 | 58.3 | 583 | +1.7 (+3.00%) | 30 |
| 7 Nov 2018 | USD | 55.3 | 56.6 | 55.3 | 56.6 | 566 | +0.7 (+1.25%) | 200 |
| 6 Nov 2018 | USD | 58 | 58 | 55.9 | 55.9 | 559 | -1.8 (-3.12%) | 1,550 |
| 5 Nov 2018 | USD | 58.1 | 58.3 | 56 | 57.7 | 577 | 0.0 (0.0%) | 1,200 |
| 2 Nov 2018 | USD | 57.9 | 57.9 | 57.7 | 57.7 | 577 | +1.7 (+3.04%) | 60 |
| 1 Nov 2018 | USD | 58.2 | 58.2 | 55.3 | 56 | 560 | +0.8 (+1.45%) | 1,340 |
