Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 56 | 56.3 | 53.4 | 55.2 | 552 | +0.1 (+0.18%) | 1,200 |
30 Oct 2018 | USD | 54.9 | 55.2 | 54.9 | 55.1 | 551 | 0.0 (0.0%) | 190 |
29 Oct 2018 | USD | 57.5 | 57.5 | 55.1 | 55.1 | 551 | -0.4 (-0.72%) | 110 |
26 Oct 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 555 | +0.6 (+1.09%) | 30 |
25 Oct 2018 | USD | 55.4 | 55.5 | 54.5 | 54.9 | 549 | -1.6 (-2.83%) | 240 |
24 Oct 2018 | USD | 56.5 | 57.4 | 56.5 | 56.5 | 565 | -0.5 (-0.88%) | 1,340 |
23 Oct 2018 | USD | 57.5 | 57.5 | 55.5 | 57 | 570 | -1.7 (-2.90%) | 650 |
22 Oct 2018 | USD | 56.7 | 58.7 | 55.4 | 58.7 | 587 | +2.7 (+4.82%) | 310 |
19 Oct 2018 | USD | 53.5 | 58.5 | 53.5 | 56 | 560 | +2.5 (+4.67%) | 840 |
18 Oct 2018 | USD | 53.5 | 54.4 | 53.5 | 53.5 | 535 | -0.6 (-1.11%) | 1,140 |
17 Oct 2018 | USD | 55.7 | 55.7 | 53.5 | 54.1 | 541 | +0.6 (+1.12%) | 510 |
16 Oct 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 535 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 54.4 | 54.6 | 53.5 | 53.5 | 535 | -0.7 (-1.29%) | 390 |
12 Oct 2018 | USD | 57 | 57.1 | 54.2 | 54.2 | 542 | +3.6 (+7.11%) | 160 |
11 Oct 2018 | USD | 51.6 | 51.7 | 50.6 | 50.6 | 506 | -4.1 (-7.50%) | 160 |
10 Oct 2018 | USD | 55 | 55 | 54.7 | 54.7 | 547 | -1.1 (-1.97%) | 680 |
9 Oct 2018 | USD | 55 | 55.8 | 55 | 55.8 | 558 | +0.8 (+1.45%) | 680 |
8 Oct 2018 | USD | 55 | 55.5 | 55 | 55 | 550 | +0.2 (+0.36%) | 320 |
5 Oct 2018 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 548 | 0.0 (0.0%) | 110 |
4 Oct 2018 | USD | 56.5 | 56.7 | 54.7 | 54.8 | 548 | -1.9 (-3.35%) | 490 |
3 Oct 2018 | USD | 57.8 | 57.8 | 56.7 | 56.7 | 567 | -0.8 (-1.39%) | 30 |
2 Oct 2018 | USD | 60 | 60 | 57.5 | 57.5 | 575 | -1.5 (-2.54%) | 260 |
1 Oct 2018 | USD | 60 | 60 | 58.6 | 59 | 590 | -0.4 (-0.67%) | 400 |
28 Sep 2018 | USD | 57.5 | 59.4 | 57.5 | 59.4 | 594 | +4.5 (+8.20%) | 410 |
27 Sep 2018 | USD | 55.5 | 55.5 | 54.9 | 54.9 | 549 | -3 (-5.18%) | 160 |
26 Sep 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 579 | +2.4 (+4.32%) | 130 |
25 Sep 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 555 | +1 (+1.83%) | 20 |
24 Sep 2018 | USD | 55 | 55 | 54.3 | 54.5 | 545 | +2.9 (+5.62%) | 80 |
21 Sep 2018 | USD | 52.9 | 53.7 | 51.6 | 51.6 | 516 | -1.3 (-2.46%) | 450 |
20 Sep 2018 | USD | 52.3 | 53.2 | 52 | 52.9 | 529 | -0.2 (-0.38%) | 590 |