Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | -0.001 (-40%) | 1,865 |
17 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
16 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 200 |
3 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 6,030 |
29 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 41,952 |
28 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,244 |
27 Dec 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 16,027 |
26 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 19,394 |
22 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,258 |
21 Dec 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 12,629 |
20 Dec 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 24,201 |
19 Dec 2023 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 4,026 |
18 Dec 2023 | USD | 0.0022 | 0.0049 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 17,358 |
15 Dec 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 101,475 |
14 Dec 2023 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 41,711 |
13 Dec 2023 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 106,254 |
12 Dec 2023 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 10,443 |
11 Dec 2023 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 12,265 |
8 Dec 2023 | USD | 0.0021 | 0.0037 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,305 |
7 Dec 2023 | USD | 0.0021 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 8,229 |
6 Dec 2023 | USD | 0.003 | 0.0063 | 0.002 | 0.0032 | 0.0032 | -0.003 (-50%) | 16,081 |
5 Dec 2023 | USD | 0.0032 | 0.0064 | 0.002 | 0.0064 | 0.0064 | +0.003 (+93.94%) | 10,151 |