| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 475 | -2.5 (-5%) | 50 |
| 7 Aug 2018 | USD | 49 | 50 | 49 | 50 | 500 | -0.6 (-1.19%) | 540 |
| 6 Aug 2018 | USD | 51 | 51 | 49.9 | 50.6 | 506 | +0.8 (+1.61%) | 360 |
| 3 Aug 2018 | USD | 49.4 | 49.8 | 49.4 | 49.8 | 498 | +0.8 (+1.63%) | 50 |
| 2 Aug 2018 | USD | 49 | 49 | 49 | 49 | 490 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 47.1 | 49 | 47.1 | 49 | 490 | -1 (-2%) | 290 |
| 31 Jul 2018 | USD | 49 | 50 | 49 | 50 | 500 | 0.0 (0.0%) | 870 |
| 30 Jul 2018 | USD | 50 | 51 | 50 | 50 | 500 | -1 (-1.96%) | 1,050 |
| 27 Jul 2018 | USD | 51 | 51 | 49.5 | 51 | 510 | 0.0 (0.0%) | 950 |
| 26 Jul 2018 | USD | 50.9 | 51 | 50.9 | 51 | 510 | +0.8 (+1.59%) | 1,870 |
| 25 Jul 2018 | USD | 50 | 50.9 | 49.9 | 50.2 | 502 | +2 (+4.15%) | 700 |
| 24 Jul 2018 | USD | 48.1 | 48.3 | 48 | 48.2 | 482 | +0.2 (+0.42%) | 300 |
| 23 Jul 2018 | USD | 48 | 48 | 48 | 48 | 480 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 47.8 | 48 | 47.5 | 48 | 480 | 0.0 (0.0%) | 470 |
| 19 Jul 2018 | USD | 47.5 | 48.5 | 46.7 | 48 | 480 | +1.3 (+2.78%) | 470 |
| 18 Jul 2018 | USD | 45.9 | 46.7 | 45.9 | 46.7 | 467 | -0.3 (-0.64%) | 200 |
| 17 Jul 2018 | USD | 45 | 47 | 45 | 47 | 470 | +0.5 (+1.08%) | 640 |
| 16 Jul 2018 | USD | 46.2 | 46.5 | 45.5 | 46.5 | 465 | -1.3 (-2.72%) | 360 |
| 13 Jul 2018 | USD | 48.5 | 48.5 | 47.8 | 47.8 | 478 | -0.3 (-0.62%) | 70 |
| 12 Jul 2018 | USD | 48.7 | 49 | 47.1 | 48.1 | 481 | +0.1 (+0.21%) | 1,120 |
| 11 Jul 2018 | USD | 48.7 | 49.2 | 48 | 48 | 480 | -1.2 (-2.44%) | 430 |
| 10 Jul 2018 | USD | 48.7 | 50 | 48.7 | 49.2 | 492 | -1.3 (-2.57%) | 510 |
| 9 Jul 2018 | USD | 50 | 50.9 | 48.5 | 50.5 | 505 | +0.5 (+1%) | 1,550 |
| 6 Jul 2018 | USD | 50 | 50 | 50 | 50 | 500 | -1.5 (-2.91%) | 50 |
| 5 Jul 2018 | USD | 51.3 | 51.5 | 50.8 | 51.5 | 515 | +1.5 (+3%) | 610 |
| 4 Jul 2018 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 50 | 50.1 | 49.5 | 50 | 500 | 0.0 (0.0%) | 450 |
| 2 Jul 2018 | USD | 50 | 50 | 50 | 50 | 500 | -0.8 (-1.57%) | 120 |
| 29 Jun 2018 | USD | 50.7 | 50.8 | 50 | 50.8 | 508 | +0.2 (+0.40%) | 1,040 |
| 28 Jun 2018 | USD | 52.3 | 52.3 | 50.6 | 50.6 | 506 | +0.4 (+0.80%) | 40 |
