| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 50.3 | 50.8 | 49.1 | 50.2 | 502 | +0.2 (+0.40%) | 640 |
| 26 Jun 2018 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 49.8 | 51 | 48.8 | 50 | 500 | +0.2 (+0.40%) | 800 |
| 22 Jun 2018 | USD | 48 | 52.2 | 48 | 49.8 | 498 | +1.7 (+3.53%) | 710 |
| 21 Jun 2018 | USD | 48 | 49.3 | 48 | 48.1 | 481 | 0.0 (0.0%) | 3,470 |
| 20 Jun 2018 | USD | 51.5 | 53 | 48.1 | 48.1 | 481 | -4.6 (-8.73%) | 1,180 |
| 19 Jun 2018 | USD | 52 | 52.9 | 51.1 | 52.7 | 527 | -0.8 (-1.50%) | 1,180 |
| 18 Jun 2018 | USD | 53.5 | 54.3 | 53.5 | 53.5 | 535 | 0.0 (0.0%) | 700 |
| 15 Jun 2018 | USD | 54.5 | 56.9 | 53.5 | 53.5 | 535 | -1.5 (-2.73%) | 2,840 |
| 14 Jun 2018 | USD | 57 | 58 | 53.3 | 55 | 550 | -3.8 (-6.46%) | 1,430 |
| 13 Jun 2018 | USD | 59.8 | 59.8 | 55.2 | 58.8 | 588 | -1 (-1.67%) | 1,320 |
| 12 Jun 2018 | USD | 59.2 | 61.5 | 59.2 | 59.8 | 598 | -0.2 (-0.33%) | 910 |
| 11 Jun 2018 | USD | 61.6 | 61.6 | 60 | 60 | 600 | -0.5 (-0.83%) | 790 |
| 8 Jun 2018 | USD | 61.6 | 61.6 | 60.5 | 60.5 | 605 | -0.2 (-0.33%) | 310 |
| 7 Jun 2018 | USD | 61 | 61.8 | 60 | 60.7 | 607 | -1.2 (-1.94%) | 1,670 |
| 6 Jun 2018 | USD | 62.1 | 63.6 | 61.4 | 61.9 | 619 | -0.1 (-0.16%) | 2,390 |
| 5 Jun 2018 | USD | 64 | 65 | 60.1 | 62 | 620 | -1.4 (-2.21%) | 1,420 |
| 4 Jun 2018 | USD | 71.9 | 71.9 | 63 | 63.4 | 634 | -5.4 (-7.85%) | 2,680 |
| 1 Jun 2018 | USD | 72.1 | 72.1 | 67.5 | 68.8 | 688 | -2.5 (-3.51%) | 370 |
| 31 May 2018 | USD | 68.3 | 71.3 | 66.9 | 71.3 | 713 | +8.5 (+13.54%) | 1,250 |
| 30 May 2018 | USD | 61.6 | 62.8 | 60.8 | 62.8 | 628 | +1 (+1.62%) | 540 |
| 29 May 2018 | USD | 61.7 | 61.8 | 61.7 | 61.8 | 618 | 0.0 (0.0%) | 40 |
