Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 27,900 |
7 Sep 2023 | USD | 0.03 | 0.25 | 0.03 | 0.08 | 0.08 | +0.05 (+166.67%) | 98,100 |
6 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,900 |
5 Sep 2023 | USD | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,900 |
1 Sep 2023 | USD | 0.04 | 0.19 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,200 |
31 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.04 | 0.2 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,300 |
29 Aug 2023 | USD | 0.08 | 0.18 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 18,700 |
28 Aug 2023 | USD | 0.18 | 0.2 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,500 |
25 Aug 2023 | USD | 0.26 | 0.26 | 0.03 | 0.04 | 0.04 | -0.23 (-85.19%) | 10,000 |
24 Aug 2023 | USD | 0.2 | 0.28 | 0.2 | 0.27 | 0.27 | +0.03 (+12.50%) | 50,000 |
23 Aug 2023 | USD | 0.2 | 0.25 | 0.1 | 0.24 | 0.24 | +0.09 (+60%) | 21,700 |
22 Aug 2023 | USD | 0.07 | 0.2 | 0.07 | 0.15 | 0.15 | +0.08 (+114.29%) | 82,000 |
21 Aug 2023 | USD | 0.03 | 0.08 | 0.03 | 0.07 | 0.07 | +0.04 (+133.33%) | 26,800 |
18 Aug 2023 | USD | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,800 |
17 Aug 2023 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,200 |
16 Aug 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
15 Aug 2023 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 16,900 |
14 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,300 |
11 Aug 2023 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,300 |
10 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700 |
9 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 300 |
8 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 2,100 |
7 Aug 2023 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 9,900 |
4 Aug 2023 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 6,100 |
3 Aug 2023 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,300 |
2 Aug 2023 | USD | 0.04 | 0.1 | 0.04 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,600 |
1 Aug 2023 | USD | 0.04 | 0.1 | 0.04 | 0.08 | 0.08 | +0.03 (+60%) | 2,200 |
31 Jul 2023 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | +0.03 (+150.00%) | 10,500 |
28 Jul 2023 | USD | 0.04 | 0.08 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 59,500 |