Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
26 Jul 2023 | USD | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,600 |
25 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,700 |
24 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,500 |
21 Jul 2023 | USD | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,200 |
20 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,300 |
19 Jul 2023 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,400 |
18 Jul 2023 | USD | 0.06 | 0.09 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 52,500 |
17 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
14 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 11,000 |
13 Jul 2023 | USD | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 7,700 |
12 Jul 2023 | USD | 0.03 | 0.09 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 69,200 |
11 Jul 2023 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | +0.06 (+150.00%) | 5,600 |
10 Jul 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,600 |
7 Jul 2023 | USD | 0.03 | 0.1 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,900 |
6 Jul 2023 | USD | 0.04 | 0.1 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 29,000 |
5 Jul 2023 | USD | 0.09 | 0.11 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 50,100 |
3 Jul 2023 | USD | 0.03 | 0.1 | 0.03 | 0.05 | 0.05 | -0.03 (-37.50%) | 9,200 |
30 Jun 2023 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
29 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,400 |
28 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,600 |
27 Jun 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,700 |
26 Jun 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 6,400 |
23 Jun 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 4,200 |
22 Jun 2023 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,300 |
21 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,100 |
20 Jun 2023 | USD | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,600 |
16 Jun 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 4,300 |
15 Jun 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 59,700 |
14 Jun 2023 | USD | 0.08 | 0.17 | 0.08 | 0.1 | 0.1 | -0.05 (-33.33%) | 48,900 |