Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.19 (-1.28%) | 0 |
17 Mar 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
16 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
12 Mar 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
11 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
10 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
9 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.24 (+1.69%) | 0 |
8 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
5 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.21 (+1.48%) | 0 |
4 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 0 |
3 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
2 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
1 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.34 (+2.38%) | 0 |
26 Feb 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.15 (-1.04%) | 0 |
25 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 0 |
24 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
23 Feb 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
22 Feb 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
19 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
18 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
17 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
16 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
12 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
11 Feb 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
10 Feb 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
9 Feb 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
8 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
5 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
4 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |