Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
2 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
1 Feb 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.24 (+1.72%) | 0 |
29 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 0 |
28 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
27 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35 (-2.42%) | 0 |
26 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
25 Jan 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
22 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
21 Jan 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
20 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.17 (+1.18%) | 0 |
19 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.14 (+0.98%) | 0 |
15 Jan 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
14 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
13 Jan 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |
12 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
11 Jan 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 0 |
8 Jan 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
7 Jan 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
6 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
5 Jan 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
4 Jan 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
31 Dec 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
30 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
29 Dec 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
28 Dec 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
24 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
23 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
22 Dec 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
21 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.11 (-0.79%) | 0 |