Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.28 (+2.14%) | 0 |
4 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.25 (+1.95%) | 0 |
3 Nov 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.23 (+1.82%) | 0 |
2 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 0 |
30 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
29 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
28 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.42 (-3.26%) | 0 |
27 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
26 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.21 (-1.60%) | 0 |
23 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |
22 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
21 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
20 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
19 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 0 |
16 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
15 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
14 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
13 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
12 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
9 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
8 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
7 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
6 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
5 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
2 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
1 Oct 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
30 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
29 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
28 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.19 (+1.51%) | 0 |
25 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |