Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.35 (+3.23%) | 0 |
15 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
13 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 0 |
12 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.17 (-1.53%) | 0 |
11 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
8 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 0 |
7 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
6 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
5 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.11 (+1.03%) | 0 |
4 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
1 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28 (-2.54%) | 0 |
30 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
29 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.29 (+2.67%) | 0 |
28 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
27 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.17 (+1.59%) | 0 |
24 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
23 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
21 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.3 (-2.81%) | 0 |
20 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.17 (-1.57%) | 0 |
17 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.29 (+2.74%) | 0 |
16 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
15 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.27 (-2.50%) | 0 |
14 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.28 (+2.66%) | 0 |
13 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
9 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 0 |
8 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.23 (+2.25%) | 0 |
7 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
6 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.6 (+6.26%) | 0 |