Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
4 Feb 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
1 Feb 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
31 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
30 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.16 (+1.48%) | 0 |
29 Jan 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 0 |
25 Jan 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
24 Jan 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
23 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
22 Jan 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.15 (-1.38%) | 0 |
21 Jan 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 0 |
17 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 0 |
16 Jan 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
15 Jan 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
14 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
11 Jan 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
9 Jan 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
8 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
7 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
4 Jan 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.32 (+3.19%) | 0 |
3 Jan 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.16 (-1.57%) | 0 |
2 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
1 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
28 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
27 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
26 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.37 (+3.80%) | 0 |