Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
5 Jul 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
4 Jul 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
29 Jun 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
27 Jun 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09 (-0.79%) | 0 |
26 Jun 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
25 Jun 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18 (-1.56%) | 0 |
22 Jun 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
21 Jun 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09 (-0.78%) | 0 |
20 Jun 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
19 Jun 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
18 Jun 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
15 Jun 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
14 Jun 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
13 Jun 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
12 Jun 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
11 Jun 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
8 Jun 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
6 Jun 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
5 Jun 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.06 (+0.52%) | 0 |
1 Jun 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
31 May 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
30 May 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
29 May 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
28 May 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |