Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
24 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.1 (-0.99%) | 0 |
23 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
20 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
19 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
18 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.34 (-3.34%) | 0 |
17 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.21 (+2.10%) | 0 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
13 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.26 (+2.66%) | 0 |
12 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
10 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.34 (-3.33%) | 0 |
6 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
5 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.36 (-3.38%) | 0 |
4 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.24 (+2.30%) | 0 |
3 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
2 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
29 Apr 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 0 |
28 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.21 (+2.02%) | 0 |
27 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |
26 Apr 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.26 (-2.45%) | 0 |
25 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
22 Apr 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.25 (-2.30%) | 0 |
21 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
20 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
19 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
18 Apr 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
14 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
13 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |