Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 0 |
28 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
25 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.24 (+2.21%) | 0 |
24 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
23 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
22 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
18 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
17 Feb 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
16 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
15 Feb 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.18 (+1.60%) | 0 |
14 Feb 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
11 Feb 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.19 (-1.66%) | 0 |
10 Feb 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 0 |
9 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.18 (+1.57%) | 0 |
8 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 0 |
7 Feb 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
3 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.24 (-2.07%) | 0 |
2 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
1 Feb 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
31 Jan 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.24 (+2.15%) | 0 |
28 Jan 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
27 Jan 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
26 Jan 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
25 Jan 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
24 Jan 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
21 Jan 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 0 |
20 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
19 Jan 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
18 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.2 (-1.70%) | 0 |