Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
19 Oct 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
18 Oct 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
15 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
14 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
13 Oct 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
12 Oct 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
11 Oct 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
8 Oct 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
7 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
6 Oct 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
5 Oct 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
4 Oct 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.21 (-1.35%) | 0 |
1 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
30 Sep 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12 (-0.77%) | 0 |
29 Sep 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
28 Sep 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.34 (-2.14%) | 0 |
27 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
24 Sep 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
23 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
22 Sep 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
21 Sep 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
20 Sep 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.3 (-1.89%) | 0 |
17 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
16 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
15 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
14 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
13 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
10 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
9 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |