Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
17 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
14 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 0 |
13 May 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
12 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
11 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
10 May 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
7 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
6 May 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
5 May 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
4 May 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
3 May 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
30 Apr 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
29 Apr 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
28 Apr 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
27 Apr 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
26 Apr 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
23 Apr 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
22 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
21 Apr 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
20 Apr 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
19 Apr 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.06 (-0.39%) | 0 |
16 Apr 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
15 Apr 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
14 Apr 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
13 Apr 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
12 Apr 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
8 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
7 Apr 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |