Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
5 Apr 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
1 Apr 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
31 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
30 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
29 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
26 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.23 (+1.59%) | 0 |
25 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
24 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
23 Mar 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.16 (-1.09%) | 0 |
22 Mar 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
19 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18 (-1.22%) | 0 |
17 Mar 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
16 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
12 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
11 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
10 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
9 Mar 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 0 |
8 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
5 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.2 (+1.41%) | 0 |
4 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
3 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.14 (-0.96%) | 0 |
2 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.09 (-0.62%) | 0 |
1 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.33 (+2.31%) | 0 |
26 Feb 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
25 Feb 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.31 (-2.10%) | 0 |
24 Feb 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
23 Feb 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |