Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 0 |
19 Feb 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
18 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
17 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
16 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
12 Feb 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
11 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
10 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
9 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
8 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
5 Feb 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
4 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
3 Feb 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
2 Feb 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
1 Feb 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.25 (+1.79%) | 0 |
29 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 0 |
28 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
27 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35 (-2.42%) | 0 |
26 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
25 Jan 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
22 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |
21 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
20 Jan 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.18 (+1.25%) | 0 |
19 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
15 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
14 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
13 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
12 Jan 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
11 Jan 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
8 Jan 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |