Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.06 (+0.44%) | 0 |
20 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
19 Nov 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 0 |
18 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
17 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
16 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.16 (+1.17%) | 0 |
13 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
12 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
11 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
10 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
9 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
6 Nov 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
5 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.28 (+2.14%) | 0 |
4 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.24 (+1.87%) | 0 |
3 Nov 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.24 (+1.90%) | 0 |
2 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.16 (+1.29%) | 0 |
30 Oct 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 0 |
29 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
28 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.42 (-3.26%) | 0 |
27 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
26 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
23 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
22 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
21 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
20 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
19 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
16 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
15 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
14 Oct 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
13 Oct 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |