Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 (+1.21%) | 0 |
9 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
8 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
7 Oct 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.19 (+1.48%) | 0 |
6 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 (-1.08%) | 0 |
5 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
2 Oct 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
1 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
30 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
29 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
28 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.19 (+1.51%) | 0 |
25 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
24 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 0 |
22 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
21 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.19 (-1.49%) | 0 |
18 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |
17 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
16 Sep 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
15 Sep 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
14 Sep 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
11 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
10 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24 (-1.85%) | 0 |
9 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
8 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.29 (-2.23%) | 0 |
4 Sep 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
3 Sep 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.41 (-3.04%) | 0 |
2 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
1 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
31 Aug 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |