Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.44 (+4.11%) | 0 |
9 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.9 (-7.76%) | 0 |
6 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.21 (-1.78%) | 0 |
5 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34 (-2.80%) | 0 |
4 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.42 (+3.58%) | 0 |
3 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 0 |
2 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.38 (+3.28%) | 0 |
28 Feb 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
27 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.47 (-3.87%) | 0 |
26 Feb 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
25 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.3 (-2.41%) | 0 |
24 Feb 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.45 (-3.49%) | 0 |
21 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 0 |
20 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
19 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
18 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
14 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
12 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
11 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
10 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 0 |
7 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
6 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
5 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.11 (+0.86%) | 0 |
4 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
3 Feb 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
31 Jan 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.2 (-1.57%) | 0 |
30 Jan 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
29 Jan 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
28 Jan 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |