Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
23 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
22 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
20 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 0 |
19 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 0 |
16 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
15 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
14 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
13 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
12 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
9 Nov 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 0 |
8 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
7 Nov 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.19 (+1.71%) | 0 |
6 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
5 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
2 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
1 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
31 Oct 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 0 |
30 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 0 |
29 Oct 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
26 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
25 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
24 Oct 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 0 |
23 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
22 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
19 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
18 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.17 (-1.51%) | 0 |
17 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |