Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
30 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
27 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
26 Apr 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.09 (+0.79%) | 0 |
25 Apr 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
24 Apr 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
23 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
20 Apr 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
19 Apr 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
18 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
17 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
16 Apr 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
13 Apr 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
12 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
11 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
10 Apr 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
9 Apr 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
6 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
5 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
4 Apr 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
3 Apr 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
2 Apr 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 0 |
30 Mar 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.15 (+1.34%) | 0 |
28 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
27 Mar 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.16 (-1.40%) | 0 |
26 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
23 Mar 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
22 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.27 (-2.33%) | 0 |
21 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |