Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.09 (+0.78%) | 0 |
1 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.08 (+0.70%) | 0 |
31 Jan 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.23 (+2.06%) | 0 |
28 Jan 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.19 (+1.73%) | 0 |
27 Jan 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
26 Jan 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
25 Jan 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
24 Jan 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
21 Jan 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.2 (-1.75%) | 0 |
20 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
19 Jan 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
18 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
14 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
13 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 0 |
12 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
11 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
10 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
7 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 0 |
4 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
3 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
31 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
23 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
22 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
21 Dec 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.2 (+1.74%) | 0 |