Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
17 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
16 Dec 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -4.47 (-27.58%) | 0 |
15 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 0 |
14 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
13 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 0 |
10 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
9 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12 (-0.74%) | 0 |
8 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
7 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.34 (+2.14%) | 0 |
6 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
3 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
2 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 0 |
1 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
30 Nov 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |
29 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
26 Nov 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.38 (-2.33%) | 0 |
24 Nov 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
22 Nov 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
19 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
18 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
16 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
15 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
12 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
10 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
9 Nov 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
8 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |