Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
4 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
3 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
2 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
1 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
29 Oct 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
28 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
27 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |
26 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
25 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
22 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
19 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
18 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
15 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
14 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |
13 Oct 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
12 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
8 Oct 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
7 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
6 Oct 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
5 Oct 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.14 (+0.91%) | 0 |
4 Oct 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
1 Oct 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
30 Sep 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
29 Sep 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
28 Sep 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.34 (-2.14%) | 0 |
27 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |