Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
23 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.19 (+1.21%) | 0 |
22 Sep 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
21 Sep 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
20 Sep 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.3 (-1.89%) | 0 |
17 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
16 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
15 Sep 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 0 |
14 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
13 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
10 Sep 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
9 Sep 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07 (-0.43%) | 0 |
8 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
7 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
3 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
1 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
31 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
27 Aug 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
26 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
25 Aug 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
24 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
23 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
20 Aug 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
19 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
18 Aug 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
17 Aug 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
16 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
13 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |