Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
11 Aug 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
10 Aug 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
9 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
5 Aug 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
4 Aug 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
3 Aug 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
2 Aug 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
30 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
29 Jul 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
28 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
27 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 0 |
26 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
23 Jul 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
22 Jul 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
21 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
20 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 (+1.17%) | 0 |
19 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 0 |
16 Jul 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13 (-0.82%) | 0 |
15 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
14 Jul 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
13 Jul 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
12 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
9 Jul 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.21 (+1.35%) | 0 |
8 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 0 |
7 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
6 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
2 Jul 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
1 Jul 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |