USX:IMWSF - iShares III plc - iShares MSCI World Small Cap UCITS ETF iShares III plc - iShares MSCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jul 2021 USD 7.2937 7.2937 7.2937 7.2937 7.2937 -0.124 (-1.67%) 2,423
15 Jun 2021 USD 7.4177 7.4177 7.4102 7.4177 7.4177 +0.028 (+0.37%) 11,030
10 May 2021 USD 7.39 7.39 7.39 7.39 7.39 +0.145 (+2.00%) 3,400
5 May 2021 USD 7.2451 7.2451 7.2451 7.2451 7.2451 +0.034 (+0.47%) 10,307
4 May 2021 USD 7.2109 7.2109 7.2109 7.2109 7.2109 -0.090 (-1.23%) 44,665
30 Apr 2021 USD 7.3007 7.3007 7.3007 7.3007 7.3007 -0.069 (-0.94%) 298
29 Apr 2021 USD 7.37 7.37 7.37 7.37 7.37 0.0 (0.0%) 4,515