Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.01 (+17.86%) | 200,000 |
16 Feb 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.052 | 0.058 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 185,000 |
13 Feb 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.054 | 0.057 | 0.046 | 0.056 | 0.056 | -0.038 (-40.43%) | 385,000 |
8 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.091 | 0.094 | 0.087 | 0.094 | 0.094 | +0.046 (+95.83%) | 4,000,000 |
5 Feb 2024 | SGD | 0.037 | 0.048 | 0.037 | 0.048 | 0.048 | -0.009 (-15.79%) | 1,600,000 |
2 Feb 2024 | SGD | 0.052 | 0.058 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000,000 |
1 Feb 2024 | SGD | 0.049 | 0.065 | 0.049 | 0.057 | 0.057 | -0.021 (-26.92%) | 1,400,000 |
31 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | -0.019 (-19.59%) | 20,000 |
29 Jan 2024 | SGD | 0.106 | 0.113 | 0.097 | 0.097 | 0.097 | -0.011 (-10.19%) | 8,000,000 |
26 Jan 2024 | SGD | 0.104 | 0.113 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 2,500,000 |
25 Jan 2024 | SGD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.015 (+16.48%) | 600,000 |
24 Jan 2024 | SGD | 0.07 | 0.092 | 0.066 | 0.091 | 0.091 | +0.031 (+51.67%) | 24,555,000 |
23 Jan 2024 | SGD | 0.042 | 0.067 | 0.041 | 0.06 | 0.06 | 0.0 (0.0%) | 45,400,000 |