| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | 0.0 (0.0%) | 100 |
| 13 Dec 2019 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | -0.195 (-0.68%) | 100 |
| 12 Dec 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.046 (+0.16%) | 0 |
| 11 Dec 2019 | USD | 28.684 | 28.684 | 28.684 | 28.684 | 28.684 | +0.147 (+0.52%) | 0 |
| 10 Dec 2019 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | -0.012 (-0.04%) | 100 |
| 9 Dec 2019 | USD | 28.549 | 28.549 | 28.549 | 28.549 | 28.549 | -0.097 (-0.34%) | 100 |
| 6 Dec 2019 | USD | 28.646 | 28.646 | 28.646 | 28.646 | 28.646 | +0.256 (+0.90%) | 0 |
| 5 Dec 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.01 (+0.04%) | 0 |
| 4 Dec 2019 | USD | 28.3799 | 28.3799 | 28.3799 | 28.3799 | 28.3799 | +0.246 (+0.87%) | 0 |
| 3 Dec 2019 | USD | 28.1339 | 28.1339 | 28.1339 | 28.1339 | 28.1339 | -0.15 (-0.53%) | 0 |
| 2 Dec 2019 | USD | 28.284 | 28.284 | 28.284 | 28.284 | 28.284 | -0.235 (-0.82%) | 0 |
| 29 Nov 2019 | USD | 28.519 | 28.519 | 28.519 | 28.519 | 28.519 | -0.143 (-0.50%) | 0 |
| 28 Nov 2019 | USD | 28.662 | 28.662 | 28.662 | 28.662 | 28.662 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.662 | 28.662 | 28.662 | 28.662 | 28.662 | +0.081 (+0.28%) | 0 |
| 26 Nov 2019 | USD | 28.581 | 28.581 | 28.581 | 28.581 | 28.581 | +0.05 (+0.18%) | 0 |
| 25 Nov 2019 | USD | 28.531 | 28.531 | 28.531 | 28.531 | 28.531 | +0.265 (+0.94%) | 0 |
| 22 Nov 2019 | USD | 28.266 | 28.266 | 28.266 | 28.266 | 28.266 | +0.083 (+0.29%) | 0 |
| 21 Nov 2019 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | -0.076 (-0.27%) | 0 |
| 20 Nov 2019 | USD | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | -0.161 (-0.57%) | 0 |
| 19 Nov 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.005 (-0.02%) | 0 |
| 18 Nov 2019 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 28.425 | -0.022 (-0.08%) | 0 |
| 15 Nov 2019 | USD | 28.447 | 28.447 | 28.447 | 28.447 | 28.447 | +0.238 (+0.84%) | 0 |
| 14 Nov 2019 | USD | 28.209 | 28.209 | 28.209 | 28.209 | 28.209 | -0.021 (-0.07%) | 0 |
| 13 Nov 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.055 (-0.19%) | 0 |
| 12 Nov 2019 | USD | 28.285 | 28.285 | 28.285 | 28.285 | 28.285 | +0.036 (+0.13%) | 0 |
| 11 Nov 2019 | USD | 28.249 | 28.249 | 28.249 | 28.249 | 28.249 | -0.099 (-0.35%) | 0 |
| 8 Nov 2019 | USD | 28.348 | 28.348 | 28.348 | 28.348 | 28.348 | +0.031 (+0.11%) | 0 |
| 7 Nov 2019 | USD | 28.317 | 28.317 | 28.317 | 28.317 | 28.317 | +0.177 (+0.63%) | 0 |
| 6 Nov 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.044 (-0.16%) | 0 |
