| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 28.184 | 28.184 | 28.184 | 28.184 | 28.184 | -0.094 (-0.33%) | 0 |
| 4 Nov 2019 | USD | 28.278 | 28.278 | 28.278 | 28.278 | 28.278 | +0.225 (+0.80%) | 0 |
| 1 Nov 2019 | USD | 28.0531 | 28.0531 | 28.0531 | 28.0531 | 28.0531 | +0.362 (+1.31%) | 0 |
| 31 Oct 2019 | USD | 27.6914 | 27.6914 | 27.6914 | 27.6914 | 27.6914 | -0.144 (-0.52%) | 2 |
| 30 Oct 2019 | USD | 27.8356 | 27.8356 | 27.8356 | 27.8356 | 27.8356 | +0.113 (+0.41%) | 0 |
| 29 Oct 2019 | USD | 27.7231 | 27.7231 | 27.7231 | 27.7231 | 27.7231 | +0.042 (+0.15%) | 0 |
| 28 Oct 2019 | USD | 27.681 | 27.681 | 27.681 | 27.681 | 27.681 | +0.221 (+0.80%) | 0 |
| 25 Oct 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.119 (+0.44%) | 0 |
| 24 Oct 2019 | USD | 27.341 | 27.341 | 27.341 | 27.341 | 27.341 | +0.066 (+0.24%) | 0 |
| 23 Oct 2019 | USD | 27.275 | 27.275 | 27.275 | 27.275 | 27.275 | +0.088 (+0.32%) | 0 |
| 22 Oct 2019 | USD | 27.187 | 27.187 | 27.187 | 27.187 | 27.187 | -0.126 (-0.46%) | 0 |
| 21 Oct 2019 | USD | 27.313 | 27.313 | 27.313 | 27.313 | 27.313 | +0.113 (+0.42%) | 0 |
| 18 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.093 (-0.34%) | 0 |
| 17 Oct 2019 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | +0.049 (+0.18%) | 0 |
| 16 Oct 2019 | USD | 27.244 | 27.244 | 27.244 | 27.244 | 27.244 | -0.041 (-0.15%) | 0 |
| 15 Oct 2019 | USD | 27.285 | 27.285 | 27.285 | 27.285 | 27.285 | +0.27 (+1.00%) | 0 |
| 14 Oct 2019 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | -0.042 (-0.16%) | 0 |
| 11 Oct 2019 | USD | 27.057 | 27.057 | 27.057 | 27.057 | 27.057 | +0.466 (+1.75%) | 0 |
| 10 Oct 2019 | USD | 26.591 | 26.591 | 26.591 | 26.591 | 26.591 | +0.141 (+0.53%) | 0 |
| 9 Oct 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.293 (+1.12%) | 0 |
| 8 Oct 2019 | USD | 26.157 | 26.157 | 26.157 | 26.157 | 26.157 | -0.448 (-1.68%) | 0 |
| 7 Oct 2019 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.087 (-0.33%) | 0 |
| 4 Oct 2019 | USD | 26.692 | 26.692 | 26.692 | 26.692 | 26.692 | +0.309 (+1.17%) | 0 |
| 3 Oct 2019 | USD | 26.383 | 26.383 | 26.383 | 26.383 | 26.383 | +0.196 (+0.75%) | 0 |
| 2 Oct 2019 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | -0.565 (-2.11%) | 0 |
| 1 Oct 2019 | USD | 26.752 | 26.752 | 26.752 | 26.752 | 26.752 | -0.422 (-1.55%) | 0 |
| 30 Sep 2019 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | +0.132 (+0.49%) | 0 |
| 27 Sep 2019 | USD | 27.042 | 27.042 | 27.042 | 27.042 | 27.042 | -0.204 (-0.75%) | 0 |
| 26 Sep 2019 | USD | 27.246 | 27.246 | 27.246 | 27.246 | 27.246 | +0.006 (+0.02%) | 0 |
| 25 Sep 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.101 (+0.37%) | 0 |
