| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 27.139 | 27.139 | 27.139 | 27.139 | 27.139 | -0.243 (-0.89%) | 0 |
| 23 Sep 2019 | USD | 27.382 | 27.382 | 27.382 | 27.382 | 27.382 | -0.083 (-0.30%) | 0 |
| 20 Sep 2019 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | -0.066 (-0.24%) | 0 |
| 19 Sep 2019 | USD | 27.531 | 27.531 | 27.531 | 27.531 | 27.531 | -0.002 (-0.01%) | 0 |
| 18 Sep 2019 | USD | 27.533 | 27.533 | 27.533 | 27.533 | 27.533 | -0.027 (-0.10%) | 0 |
| 17 Sep 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.074 (+0.27%) | 0 |
| 16 Sep 2019 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | -0.129 (-0.47%) | 0 |
| 13 Sep 2019 | USD | 27.615 | 27.615 | 27.615 | 27.615 | 27.615 | +0.02 (+0.07%) | 0 |
| 12 Sep 2019 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.148 (+0.54%) | 0 |
| 11 Sep 2019 | USD | 27.447 | 27.447 | 27.447 | 27.447 | 27.447 | +0.236 (+0.87%) | 0 |
| 10 Sep 2019 | USD | 27.211 | 27.211 | 27.211 | 27.211 | 27.211 | +0.054 (+0.20%) | 0 |
| 9 Sep 2019 | USD | 27.157 | 27.157 | 27.157 | 27.157 | 27.157 | -0.024 (-0.09%) | 0 |
| 6 Sep 2019 | USD | 27.181 | 27.181 | 27.181 | 27.181 | 27.181 | +0.049 (+0.18%) | 0 |
| 5 Sep 2019 | USD | 27.132 | 27.132 | 27.132 | 27.132 | 27.132 | +0.352 (+1.31%) | 0 |
| 4 Sep 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.385 (+1.46%) | 0 |
| 3 Sep 2019 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.168 (-0.63%) | 0 |
| 2 Sep 2019 | USD | 26.563 | 26.563 | 26.563 | 26.563 | 26.563 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.563 | 26.563 | 26.563 | 26.563 | 26.563 | +0.125 (+0.47%) | 0 |
| 29 Aug 2019 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 26.438 | +0.292 (+1.12%) | 0 |
| 28 Aug 2019 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | +0.103 (+0.40%) | 0 |
| 27 Aug 2019 | USD | 26.043 | 26.043 | 26.043 | 26.043 | 26.043 | +0.011 (+0.04%) | 0 |
| 26 Aug 2019 | USD | 26.032 | 26.032 | 26.032 | 26.032 | 26.032 | +0.239 (+0.93%) | 0 |
| 23 Aug 2019 | USD | 25.793 | 25.793 | 25.793 | 25.793 | 25.793 | -0.719 (-2.71%) | 0 |
| 22 Aug 2019 | USD | 26.512 | 26.512 | 26.512 | 26.512 | 26.512 | -0.02 (-0.08%) | 0 |
| 21 Aug 2019 | USD | 26.532 | 26.532 | 26.532 | 26.532 | 26.532 | +0.301 (+1.15%) | 100 |
| 20 Aug 2019 | USD | 26.231 | 26.231 | 26.231 | 26.231 | 26.231 | -0.159 (-0.60%) | 0 |
| 19 Aug 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.278 (+1.06%) | 0 |
| 16 Aug 2019 | USD | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | +0.396 (+1.54%) | 0 |
| 15 Aug 2019 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | -0.024 (-0.09%) | 1,200 |
| 14 Aug 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.752 (-2.84%) | 2,400 |
