| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 26.123 | 26.492 | 26.123 | 26.492 | 26.492 | +0.049 (+0.19%) | 100 |
| 12 Aug 2019 | USD | 26.443 | 26.443 | 26.443 | 26.443 | 26.443 | -0 (0.0%) | 100 |
| 9 Aug 2019 | USD | 26.4433 | 26.4433 | 26.4433 | 26.4433 | 26.4433 | -0.2 (-0.75%) | 1 |
| 8 Aug 2019 | USD | 26.6434 | 26.6434 | 26.6434 | 26.6434 | 26.6434 | +0.468 (+1.79%) | 0 |
| 7 Aug 2019 | USD | 26.1755 | 26.1755 | 26.1755 | 26.1755 | 26.1755 | -0.957 (-3.53%) | 0 |
| 6 Aug 2019 | USD | 25.98 | 27.1322 | 25.98 | 27.1322 | 27.1322 | +1.291 (+5.00%) | 402 |
| 5 Aug 2019 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | -0.736 (-2.77%) | 0 |
| 2 Aug 2019 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | -0.269 (-1.00%) | 0 |
| 1 Aug 2019 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | -0.239 (-0.88%) | 0 |
| 31 Jul 2019 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | -0.274 (-1.00%) | 0 |
| 30 Jul 2019 | USD | 27.359 | 27.359 | 27.359 | 27.359 | 27.359 | -0.161 (-0.59%) | 0 |
| 29 Jul 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.013 (-0.05%) | 0 |
| 26 Jul 2019 | USD | 27.533 | 27.533 | 27.533 | 27.533 | 27.533 | +0.115 (+0.42%) | 100 |
| 25 Jul 2019 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | -0.23 (-0.83%) | 100 |
| 24 Jul 2019 | USD | 27.648 | 27.648 | 27.648 | 27.648 | 27.648 | +0.203 (+0.74%) | 0 |
| 23 Jul 2019 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | +0.273 (+1.00%) | 100 |
| 22 Jul 2019 | USD | 27.172 | 27.172 | 27.172 | 27.172 | 27.172 | +0.116 (+0.43%) | 100 |
| 19 Jul 2019 | USD | 27.056 | 27.056 | 27.056 | 27.056 | 27.056 | -0.011 (-0.04%) | 0 |
| 18 Jul 2019 | USD | 27.067 | 27.067 | 27.067 | 27.067 | 27.067 | +0.07 (+0.26%) | 0 |
| 17 Jul 2019 | USD | 26.997 | 26.997 | 26.997 | 26.997 | 26.997 | +1.156 (+4.47%) | 100 |
| 16 Jul 2019 | USD | 27.25 | 27.25 | 25.8414 | 25.8414 | 25.8414 | -1.412 (-5.18%) | 51 |
| 15 Jul 2019 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | +0.022 (+0.08%) | 0 |
| 12 Jul 2019 | USD | 27.231 | 27.231 | 27.231 | 27.231 | 27.231 | +0.114 (+0.42%) | 0 |
| 11 Jul 2019 | USD | 27.117 | 27.117 | 27.117 | 27.117 | 27.117 | -0.084 (-0.31%) | 0 |
| 10 Jul 2019 | USD | 27.2005 | 27.2005 | 27.2005 | 27.2005 | 27.2005 | +0.082 (+0.30%) | 0 |
| 9 Jul 2019 | USD | 27.119 | 27.119 | 27.119 | 27.119 | 27.119 | -0.021 (-0.08%) | 0 |
| 8 Jul 2019 | USD | 27.169 | 27.169 | 27.14 | 27.14 | 27.14 | -0.152 (-0.56%) | 200 |
| 5 Jul 2019 | USD | 27.292 | 27.292 | 27.292 | 27.292 | 27.292 | -0.202 (-0.73%) | 0 |
| 4 Jul 2019 | USD | 27.494 | 27.494 | 27.494 | 27.494 | 27.494 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.494 | 27.494 | 27.494 | 27.494 | 27.494 | +0.143 (+0.52%) | 0 |
