| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 27.351 | 27.351 | 27.351 | 27.351 | 27.351 | -0.017 (-0.06%) | 0 |
| 1 Jul 2019 | USD | 27.368 | 27.368 | 27.368 | 27.368 | 27.368 | +0.241 (+0.89%) | 0 |
| 28 Jun 2019 | USD | 27.127 | 27.127 | 27.127 | 27.127 | 27.127 | +0.189 (+0.70%) | 0 |
| 27 Jun 2019 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | +0.151 (+0.56%) | 0 |
| 26 Jun 2019 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 26.787 | +0.11 (+0.41%) | 0 |
| 25 Jun 2019 | USD | 26.677 | 26.677 | 26.677 | 26.677 | 26.677 | -0.182 (-0.68%) | 0 |
| 24 Jun 2019 | USD | 26.859 | 26.859 | 26.859 | 26.859 | 26.859 | -0.03 (-0.11%) | 0 |
| 21 Jun 2019 | USD | 26.889 | 26.889 | 26.889 | 26.889 | 26.889 | -0.124 (-0.46%) | 0 |
| 20 Jun 2019 | USD | 27.013 | 27.013 | 27.013 | 27.013 | 27.013 | +0.323 (+1.21%) | 0 |
| 19 Jun 2019 | USD | 26.6905 | 26.6905 | 26.6905 | 26.6905 | 26.6905 | +0.134 (+0.50%) | 0 |
| 18 Jun 2019 | USD | 26.5567 | 26.5567 | 26.5567 | 26.5567 | 26.5567 | +0.435 (+1.67%) | 0 |
| 17 Jun 2019 | USD | 26.1213 | 26.1213 | 26.1213 | 26.1213 | 26.1213 | -0.009 (-0.04%) | 0 |
| 14 Jun 2019 | USD | 26.1307 | 26.1307 | 26.1307 | 26.1307 | 26.1307 | -0.146 (-0.56%) | 8 |
| 13 Jun 2019 | USD | 26.277 | 26.277 | 26.277 | 26.277 | 26.277 | +0.061 (+0.23%) | 0 |
| 12 Jun 2019 | USD | 26.2161 | 26.2161 | 26.2161 | 26.2161 | 26.2161 | -0.127 (-0.48%) | 1 |
| 11 Jun 2019 | USD | 26.3432 | 26.3432 | 26.3432 | 26.3432 | 26.3432 | +0.065 (+0.25%) | 0 |
| 10 Jun 2019 | USD | 26.2781 | 26.2781 | 26.2781 | 26.2781 | 26.2781 | +0.167 (+0.64%) | 15 |
| 7 Jun 2019 | USD | 26.1107 | 26.1107 | 26.1107 | 26.1107 | 26.1107 | -1.181 (-4.33%) | 0 |
| 6 Jun 2019 | USD | 0 | 27.2917 | 0 | 27.2917 | 27.2917 | +1.6 (+6.23%) | 2 |
| 5 Jun 2019 | USD | 25.6914 | 25.6914 | 25.6914 | 25.6914 | 25.6914 | 0.0 (0.0%) | 1 |
