Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
28 Mar 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
27 Mar 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
26 Mar 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
23 Mar 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
22 Mar 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
21 Mar 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.24 (+1.77%) | 0 |
20 Mar 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
19 Mar 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.17 (+1.28%) | 0 |
16 Mar 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
15 Mar 2007 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
14 Mar 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
13 Mar 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.25 (-1.86%) | 0 |
12 Mar 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
9 Mar 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
8 Mar 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 0 |
7 Mar 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
6 Mar 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
5 Mar 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
1 Mar 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
28 Feb 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
27 Feb 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44 (-3.17%) | 0 |
26 Feb 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
23 Feb 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
22 Feb 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
21 Feb 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
20 Feb 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
19 Feb 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |