Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
7 Jun 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
6 Jun 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.05 (+0.45%) | 0 |
5 Jun 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
4 Jun 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
3 Jun 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
31 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
30 May 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
29 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
28 May 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
27 May 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.08 (+0.73%) | 0 |
23 May 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
22 May 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
21 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
20 May 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
17 May 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09 (-0.81%) | 0 |
16 May 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
15 May 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
14 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
13 May 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.21 (-1.88%) | 0 |
10 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
9 May 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
8 May 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
7 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
6 May 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
3 May 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
2 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
1 May 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
30 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |