| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,825 | 1,825 | 1,773.3 | 1,780.8 | 1,780.8 | -21.25 (-1.18%) | 16,009 |
| 4 May 2022 | INR | 1,876.95 | 1,876.95 | 1,795.7 | 1,802.05 | 1,802.05 | -64.85 (-3.47%) | 147,971 |
| 2 May 2022 | INR | 1,805.6 | 1,872.55 | 1,805.6 | 1,866.9 | 1,866.9 | +5.75 (+0.31%) | 25,544 |
| 29 Apr 2022 | INR | 1,866.3 | 1,885.6 | 1,851.15 | 1,861.15 | 1,861.15 | +3.55 (+0.19%) | 9,448 |
| 28 Apr 2022 | INR | 1,840 | 1,872.1 | 1,794.65 | 1,857.6 | 1,857.6 | +67.35 (+3.76%) | 22,664 |
| 27 Apr 2022 | INR | 1,850 | 1,853.1 | 1,782.65 | 1,790.25 | 1,790.25 | -80.4 (-4.30%) | 41,125 |
| 26 Apr 2022 | INR | 1,886.65 | 1,886.65 | 1,854.2 | 1,870.65 | 1,870.65 | +6.25 (+0.34%) | 9,367 |
| 25 Apr 2022 | INR | 1,880 | 1,912.1 | 1,855.2 | 1,864.4 | 1,864.4 | -52.25 (-2.73%) | 27,635 |
| 22 Apr 2022 | INR | 1,865.05 | 1,943.5 | 1,865.05 | 1,916.65 | 1,916.65 | -23.55 (-1.21%) | 51,043 |
| 21 Apr 2022 | INR | 1,919 | 1,950 | 1,894.9 | 1,940.2 | 1,940.2 | +47.5 (+2.51%) | 17,236 |
| 20 Apr 2022 | INR | 1,889.8 | 1,906.85 | 1,869.45 | 1,892.7 | 1,892.7 | +25.7 (+1.38%) | 43,662 |
| 19 Apr 2022 | INR | 1,920 | 1,926.3 | 1,845.5 | 1,867 | 1,867 | -15.45 (-0.82%) | 11,418 |
| 18 Apr 2022 | INR | 1,899.95 | 1,899.95 | 1,830.65 | 1,882.45 | 1,882.45 | -15.45 (-0.81%) | 17,608 |
| 13 Apr 2022 | INR | 1,938 | 1,947.5 | 1,890.15 | 1,897.9 | 1,897.9 | -42.5 (-2.19%) | 24,948 |
| 12 Apr 2022 | INR | 2,013 | 2,013 | 1,924.85 | 1,940.4 | 1,940.4 | -50.45 (-2.53%) | 34,532 |
| 11 Apr 2022 | INR | 2,010 | 2,037.8 | 1,982.6 | 1,990.85 | 1,990.85 | -11.6 (-0.58%) | 78,212 |
| 8 Apr 2022 | INR | 2,004.7 | 2,029 | 1,991.45 | 2,002.45 | 2,002.45 | +22.1 (+1.12%) | 61,147 |
| 7 Apr 2022 | INR | 1,979.6 | 1,990 | 1,967.9 | 1,980.35 | 1,980.35 | +0.75 (+0.04%) | 36,146 |
| 6 Apr 2022 | INR | 1,985 | 2,003 | 1,973 | 1,979.6 | 1,979.6 | -8.4 (-0.42%) | 29,290 |
| 5 Apr 2022 | INR | 1,995 | 2,024.25 | 1,977 | 1,988 | 1,988 | -25.05 (-1.24%) | 99,697 |
| 4 Apr 2022 | INR | 2,000.1 | 2,024 | 1,994.05 | 2,013.05 | 2,013.05 | +13 (+0.65%) | 63,630 |
| 1 Apr 2022 | INR | 2,020 | 2,033 | 1,964 | 2,000.05 | 2,000.05 | -13.3 (-0.66%) | 124,482 |
| 31 Mar 2022 | INR | 1,997 | 2,020 | 1,991.85 | 2,013.35 | 2,013.35 | +19.5 (+0.98%) | 63,155 |
| 30 Mar 2022 | INR | 1,994.45 | 2,010 | 1,967.7 | 1,993.85 | 1,993.85 | +30.7 (+1.56%) | 51,004 |
| 29 Mar 2022 | INR | 1,997 | 2,019.95 | 1,949.2 | 1,963.15 | 1,963.15 | +0.3 (+0.02%) | 47,674 |
| 28 Mar 2022 | INR | 1,975 | 1,996 | 1,940.85 | 1,962.85 | 1,962.85 | +24.65 (+1.27%) | 82,301 |
| 25 Mar 2022 | INR | 1,879.65 | 1,954 | 1,877.6 | 1,938.2 | 1,938.2 | +79.7 (+4.29%) | 83,704 |
| 24 Mar 2022 | INR | 1,804.95 | 1,871.1 | 1,800.15 | 1,858.5 | 1,858.5 | +26.3 (+1.44%) | 43,053 |
| 23 Mar 2022 | INR | 1,860.9 | 1,860.9 | 1,813 | 1,832.2 | 1,832.2 | -3.75 (-0.20%) | 49,746 |
| 22 Mar 2022 | INR | 1,817 | 1,850.05 | 1,763.05 | 1,835.95 | 1,835.95 | +20.9 (+1.15%) | 62,976 |
