| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,896.5 | 1,896.5 | 1,810.05 | 1,815.05 | 1,815.05 | -81.4 (-4.29%) | 38,657 |
| 17 Mar 2022 | INR | 1,915 | 1,940.95 | 1,883.4 | 1,896.45 | 1,896.45 | -3.85 (-0.20%) | 46,674 |
| 16 Mar 2022 | INR | 1,870 | 1,923.45 | 1,868.25 | 1,900.3 | 1,900.3 | +67.65 (+3.69%) | 95,610 |
| 15 Mar 2022 | INR | 1,861.15 | 1,883.6 | 1,821.25 | 1,832.65 | 1,832.65 | -6.4 (-0.35%) | 54,138 |
| 14 Mar 2022 | INR | 1,810 | 1,848.7 | 1,806.05 | 1,839.05 | 1,839.05 | +17.75 (+0.97%) | 86,634 |
| 11 Mar 2022 | INR | 1,790 | 1,838.85 | 1,765.5 | 1,821.3 | 1,821.3 | +30.1 (+1.68%) | 85,679 |
| 10 Mar 2022 | INR | 1,784 | 1,824.15 | 1,754.1 | 1,791.2 | 1,791.2 | +80.05 (+4.68%) | 121,904 |
| 9 Mar 2022 | INR | 1,659.9 | 1,755 | 1,650 | 1,711.15 | 1,711.15 | +111.1 (+6.94%) | 426,377 |
| 8 Mar 2022 | INR | 1,592.05 | 1,613.95 | 1,556.25 | 1,600.05 | 1,600.05 | -17.3 (-1.07%) | 94,909 |
| 7 Mar 2022 | INR | 1,677 | 1,677 | 1,595 | 1,617.35 | 1,617.35 | -107.95 (-6.26%) | 171,547 |
| 4 Mar 2022 | INR | 1,717 | 1,742.25 | 1,634.35 | 1,725.3 | 1,725.3 | -3.35 (-0.19%) | 106,500 |
| 3 Mar 2022 | INR | 1,815 | 1,817.25 | 1,720.7 | 1,728.65 | 1,728.65 | -78.5 (-4.34%) | 75,607 |
| 2 Mar 2022 | INR | 1,850 | 1,865 | 1,787.5 | 1,807.15 | 1,807.15 | -68.1 (-3.63%) | 60,567 |
| 28 Feb 2022 | INR | 1,888 | 1,894.15 | 1,841 | 1,875.25 | 1,875.25 | -43.6 (-2.27%) | 88,665 |
| 25 Feb 2022 | INR | 1,885 | 1,975.95 | 1,870 | 1,918.85 | 1,918.85 | +86.1 (+4.70%) | 107,450 |
| 24 Feb 2022 | INR | 2,001 | 2,001 | 1,799 | 1,832.75 | 1,832.75 | -206.45 (-10.12%) | 101,000 |
| 23 Feb 2022 | INR | 2,066.05 | 2,096.3 | 2,031.1 | 2,039.2 | 2,039.2 | -27.1 (-1.31%) | 36,589 |
| 22 Feb 2022 | INR | 2,030 | 2,077.6 | 1,998.55 | 2,066.3 | 2,066.3 | -18.8 (-0.90%) | 57,299 |
| 21 Feb 2022 | INR | 2,075 | 2,100 | 2,025.45 | 2,085.1 | 2,085.1 | -35.2 (-1.66%) | 75,109 |
| 18 Feb 2022 | INR | 2,145 | 2,168.25 | 2,091.75 | 2,120.3 | 2,120.3 | -35.15 (-1.63%) | 41,798 |
| 17 Feb 2022 | INR | 2,231.15 | 2,242.4 | 2,129.9 | 2,155.45 | 2,155.45 | -16 (-0.74%) | 66,140 |
| 16 Feb 2022 | INR | 2,205 | 2,223 | 2,153.85 | 2,171.45 | 2,171.45 | -19.05 (-0.87%) | 29,198 |
| 15 Feb 2022 | INR | 2,167 | 2,196.95 | 2,072.55 | 2,190.5 | 2,190.5 | +99.2 (+4.74%) | 46,183 |
| 14 Feb 2022 | INR | 2,210 | 2,227.6 | 2,085.1 | 2,091.3 | 2,091.3 | -172.4 (-7.62%) | 58,209 |
| 11 Feb 2022 | INR | 2,220 | 2,280.8 | 2,201.55 | 2,263.7 | 2,263.7 | +30.6 (+1.37%) | 52,319 |
| 10 Feb 2022 | INR | 2,255 | 2,282.25 | 2,195.4 | 2,233.1 | 2,233.1 | -19.9 (-0.88%) | 38,700 |
| 9 Feb 2022 | INR | 2,212.4 | 2,262.3 | 2,181.75 | 2,253 | 2,253 | +68.15 (+3.12%) | 99,148 |
| 8 Feb 2022 | INR | 2,169.75 | 2,236.8 | 2,150 | 2,184.85 | 2,184.85 | +14.8 (+0.68%) | 115,651 |
| 7 Feb 2022 | INR | 2,010.95 | 2,183.15 | 1,975 | 2,170.05 | 2,170.05 | +195.75 (+9.91%) | 155,793 |
| 4 Feb 2022 | INR | 1,955.9 | 2,005.8 | 1,938 | 1,974.3 | 1,974.3 | +34.85 (+1.80%) | 50,044 |
